CORR
|
CorEnergy Infrastructure Trust Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
19.50
19.17
19.50
18.90
17.25K
1.83%
Aug 10, 2022
19.15
19.21
19.47
18.90
23.27K
0.60%
Aug 9, 2022
19.03
19.25
19.25
18.95
1.36K
-1.12%
Aug 8, 2022
19.25
19.25
19.48
18.50
15.93K
0.48%
Aug 5, 2022
19.16
20.16
20.20
19.16
3.25K
-5.72%
Aug 4, 2022
20.32
20.32
20.46
20.24
2.35K
-0.88%
Aug 3, 2022
20.50
19.76
20.50
19.76
4.31K
0.54%
Aug 2, 2022
20.39
20.38
20.57
20.21
17.40K
0.05%
Aug 1, 2022
20.38
20.18
20.42
20.18
10.32K
0.99%
Jul 29, 2022
20.18
18.92
20.20
18.92
25.48K
4.94%
Jul 28, 2022
19.23
19.00
19.27
18.50
5.44K
-0.31%
Jul 27, 2022
19.29
18.33
19.51
18.28
13.59K
4.78%
Jul 26, 2022
18.41
19.10
19.74
18.26
10.58K
-1.55%
Jul 25, 2022
18.70
19.00
19.00
18.53
12.19K
-2.35%
Jul 22, 2022
19.15
19.08
19.15
19.08
6.75K
-0.1%
Jul 21, 2022
19.17
19.55
19.55
19.06
3.73K
-2.94%
Jul 20, 2022
19.75
19.50
19.75
19.37
7.67K
0.10%
Jul 19, 2022
19.73
19.44
19.75
19.08
9.16K
2.65%
Jul 18, 2022
19.22
19.05
19.40
19.05
9.74K
2.51%
Jul 15, 2022
18.75
17.96
18.75
17.84
8.04K
5.16%
Jul 14, 2022
17.83
17.79
18.00
17.65
7.07K
-0.17%
Jul 13, 2022
17.86
17.65
17.95
17.58
11.98K
1.77%
Jul 12, 2022
17.55
17.39
17.76
17.39
2.63K
0.75%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun