Dividends Calendar   Earnings Calendar
CORR

CORR  |  CorEnergy Infrastructure Trust Inc

CorEnergy Infrastructure Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 24.00 24.16
24.25
24.00
4.56K -0.41%
Sep 16 24.10 24.00
24.21
24.00
4.24K 0.46%
Sep 15 23.99 24.00
24.02
23.95
4.21K 0.38%
Sep 14 23.90 24.09
24.25
23.90
9.29K -1.24%
Sep 13 24.20 24.25
24.25
24.19
4.50K 0.02%
Sep 10 24.19 24.22
24.25
24.10
7.02K -0.1%
Sep 9 24.22 24.13
24.25
24.13
3.78K 0.33%
Sep 8 24.14 24.18
24.18
24.05
9.33K 0.54%
Sep 7 24.01 24.01
24.13
24.01
7.36K -0.37%
Sep 3 24.10 24.10
24.10
24.05
4.02K -0.41%
Sep 2 24.20 24.15
24.36
24.13
15.01K -0.21%
Sep 1 24.25 24.40
24.41
24.11
13.26K 0.12%
Aug 31 24.22 24.15
24.35
24.10
12.97K -0.33%
Aug 30 24.30 24.20
24.34
24.20
8.36K 0.50%
Aug 27 24.18 24.45
24.50
24.11
25.18K -1.71%
Aug 26 24.60 24.49
24.78
24.31
31.55K 0.51%
Aug 25 24.48 24.67
24.67
24.30
10.30K 0.72%
Aug 24 24.30 24.25
24.69
24.21
8.78K 1.29%
Aug 23 23.99 23.97
24.24
23.95
5.20K -0.61%
Aug 20 24.14 23.97
24.24
23.90
12.13K 1.04%
Aug 19 23.89 24.18
24.23
23.77
18.30K -1.57%
Aug 18 24.27 24.31
24.31
23.91
11.88K -0.53%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.