Dividends Calendar   Earnings Calendar
COR

COR  |  CoreSite Realty Corp

CoreSite Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 166.59 163.41
166.81
162.60
513.67K 2.25%
Nov 11 162.93 161.62
163.73
161.58
293.12K 1.12%
Nov 10 161.13 160.00
163.49
160.00
358.51K 0.14%
Nov 9 160.90 157.97
171.05
157.41
3.03M 2.14%
Nov 8 157.53 153.70
158.28
151.78
522.01K 2.44%
Nov 5 153.78 153.62
154.49
151.83
655.82K 0.63%
Nov 4 152.81 151.57
154.87
149.71
544.48K 0.63%
Nov 3 151.85 147.79
153.55
147.79
600.09K 2.75%
Nov 2 147.79 148.23
148.80
145.58
321.12K 0.24%
Nov 1 147.44 142.69
148.16
142.02
391.77K 3.50%
Oct 29 142.46 144.78
145.51
140.84
390.87K -1.83%
Oct 28 145.11 146.60
147.30
141.74
472.75K -1.34%
Oct 27 147.08 146.75
148.36
146.64
284.32K 0.60%
Oct 26 146.20 145.58
146.88
145.06
228.62K 0.41%
Oct 25 145.61 145.97
145.97
144.25
192.40K 0.30%
Oct 22 145.18 145.88
146.82
144.86
213.47K -0.42%
Oct 21 145.79 146.55
146.86
144.96
186.78K -0.36%
Oct 20 146.32 141.03
146.55
141.03
413.74K 3.96%
Oct 19 140.74 141.42
142.07
140.28
382.89K -0.22%
Oct 18 141.05 141.16
141.99
140.38
188.31K -0.4%
Oct 15 141.61 141.99
142.83
140.16
262.98K 0.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology