Dividends Calendar   Earnings Calendar
COR

COR  |  CoreSite Realty Corp

Financials sector
CoreSite Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 27 169.41 169.85
170.00
169.22
6.84M -0.22%
Dec 23 169.78 169.80
169.95
169.57
1.74M -0.08%
Dec 22 169.92 169.96
169.98
169.81
2.47M 0.04%
Dec 21 169.86 170.04
170.06
169.77
2.91M -0.03%
Dec 20 169.91 169.99
170.12
169.90
2.05M 0.05%
Dec 17 169.83 170.05
170.15
169.83
5.18M -0.18%
Dec 16 170.13 170.06
170.15
169.98
3.10M 0.02%
Dec 15 170.10 169.80
170.15
169.80
2.41M 0.08%
Dec 14 169.97 170.15
170.17
169.97
1.67M -0.13%
Dec 13 170.19 170.01
170.23
169.95
1.14M 0.08%
Dec 10 170.05 170.10
170.25
169.99
952.40K 0.03%
Dec 9 170.00 170.14
170.27
169.94
1.76M -0.02%
Dec 8 170.04 170.28
170.34
169.98
1.84M -0.18%
Dec 7 170.34 170.08
170.39
169.98
1.15M 0.16%
Dec 6 170.07 170.10
170.31
169.96
1.34M -0.29%
Dec 3 170.57 170.05
170.60
169.90
2.46M 0.36%
Dec 2 169.96 170.30
170.40
169.88
1.84M 0.06%
Dec 1 169.85 170.28
171.00
169.80
1.92M -0.7%
Nov 30 171.05 171.02
172.19
170.97
1.51M -0.19%
Nov 29 171.37 171.20
171.90
171.04
1.29M 0.39%
Nov 26 170.71 171.50
171.74
170.71
611.28K -0.3%
Nov 24 171.23 171.15
171.78
170.70
878.16K 0.25%
Nov 23 170.80 171.05
171.14
170.62
1.53M -0.19%
Nov 22 171.13 171.39
171.86
170.60
1.09M -0.16%
Nov 19 171.40 171.80
171.99
171.20
1.15M -0.06%
Nov 18 171.50 171.35
172.61
171.18
985.40K -0.12%
Nov 17 171.70 171.90
172.27
171.13
783.19K 0.01%
Nov 16 171.69 171.50
172.62
171.02
1.77M -0.48%
Nov 15 172.51 170.55
173.57
170.50
4.63M 3.55%
Nov 12 166.59 163.41
166.81
162.60
513.67K -1.66%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.