Dividends Calendar   Earnings Calendar
COP

COP  |  ConocoPhillips Co

ConocoPhillips Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 69.61 70.92
71.30
69.41
8.82M -4.28%
Nov 18 72.72 72.12
73.21
71.61
6.55M 1.04%
Nov 17 71.97 72.12
73.93
71.73
7.61M -0.92%
Nov 16 72.64 73.00
73.81
72.57
7.12M -0.11%
Nov 15 72.72 72.23
73.39
71.74
6.18M 0.50%
Nov 12 72.36 71.59
72.54
71.50
5.33M 0.30%
Nov 11 72.14 73.30
73.66
71.99
7.77M -1.18%
Nov 10 73.00 74.50
74.97
72.93
7.48M -3.63%
Nov 9 75.75 75.81
75.99
74.72
6.00M -0.24%
Nov 8 75.93 75.67
77.15
75.46
6.95M 0.64%
Nov 5 75.45 74.56
75.81
73.92
6.99M 2.92%
Nov 4 73.31 74.00
74.78
72.87
8.56M 0.78%
Nov 3 72.74 72.65
73.69
72.25
9.31M -0.4%
Nov 2 73.03 74.54
75.25
72.81
10.87M -2.09%
Nov 1 74.59 74.95
75.41
74.42
11.79M 0.13%
Oct 29 74.49 74.43
75.30
73.97
8.08M -0.88%
Oct 28 75.15 74.37
75.34
74.12
5.13M 0.97%
Oct 27 74.43 75.56
76.66
74.25
9.02M -3.38%
Oct 26 77.03 76.69
77.63
76.47
5.73M 0.67%
Oct 25 76.52 76.56
77.98
76.20
7.45M 1.06%
Oct 22 75.72 75.12
76.08
74.99
7.17M 1.51%
Oct 21 74.59 75.65
75.65
74.11
5.78M -1.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  apc  dvn  hes 

Other stocks 

hd  bac  swn  fl  ash  azo  mtb  kr  tvpt  kss  se  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology