Dividends Calendar   Earnings Calendar
COP

COP  |  ConocoPhillips Co

ConocoPhillips Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 71.48 70.53
71.62
69.34
9.81M -4.48%
Nov 24 74.83 73.23
75.49
73.20
7.22M 1.42%
Nov 23 73.78 72.91
74.72
72.84
9.10M 2.63%
Nov 22 71.89 69.64
72.83
69.61
7.43M 3.28%
Nov 19 69.61 70.92
71.30
69.41
8.82M -4.28%
Nov 18 72.72 72.12
73.21
71.61
6.55M 1.04%
Nov 17 71.97 72.12
73.93
71.73
7.61M -0.92%
Nov 16 72.64 73.00
73.81
72.57
7.12M -0.11%
Nov 15 72.72 72.23
73.39
71.74
6.18M 0.50%
Nov 12 72.36 71.59
72.54
71.50
5.33M 0.30%
Nov 11 72.14 73.30
73.66
71.99
7.77M -1.18%
Nov 10 73.00 74.50
74.97
72.93
7.48M -3.63%
Nov 9 75.75 75.81
75.99
74.72
6.00M -0.24%
Nov 8 75.93 75.67
77.15
75.46
6.95M 0.64%
Nov 5 75.45 74.56
75.81
73.92
6.99M 2.92%
Nov 4 73.31 74.00
74.78
72.87
8.56M 0.78%
Nov 3 72.74 72.65
73.69
72.25
9.31M -0.4%
Nov 2 73.03 74.54
75.25
72.81
10.87M -2.09%
Nov 1 74.59 74.95
75.41
74.42
11.79M 0.13%
Oct 29 74.49 74.43
75.30
73.97
8.08M -0.88%
Oct 28 75.15 74.37
75.34
74.12
5.13M 0.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  apc  dvn  hes 

Other stocks 

hd  bac  swn  fl  ash  azo  mtb  kr  tvpt  kss  se  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?