Dividends Calendar   Earnings Calendar
COP.DE

COP.DE  |  CompuGroup Medical SE

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 70.150 71.000
71.350
69.650
53.11K -0.99%
Oct 7 70.850 73.550
74.100
69.550
108.39K 0.78%
Oct 6 70.300 69.800
70.550
68.550
109.76K 1.37%
Oct 5 69.350 68.550
69.500
67.800
44.39K 1.31%
Oct 4 68.450 69.500
69.900
68.150
96.41K -1.93%
Oct 1 69.800 70.900
71.450
69.600
43.86K -1.83%
Sep 30 71.100 71.150
72.000
70.050
70.95K 0.28%
Sep 29 70.900 72.700
73.700
70.500
64.00K -2.41%
Sep 28 72.650 73.550
73.700
71.350
63.90K -1.62%
Sep 27 73.850 76.150
76.500
73.450
43.84K -2.38%
Sep 24 75.650 77.600
77.600
75.050
50.08K -2.45%
Sep 23 77.550 77.400
78.150
77.050
29.45K 0.85%
Sep 22 76.900 77.800
77.800
76.650
30.63K -0.52%
Sep 21 77.300 76.200
77.950
76.200
44.03K 1.11%
Sep 20 76.450 74.700
76.950
73.950
94.03K 0.26%
Sep 17 76.250 77.750
78.050
75.950
244.57K -1.36%
Sep 16 77.300 80.250
80.800
76.550
118.55K -3.74%
Sep 15 80.300 81.350
81.500
79.950
67.84K -0.99%
Sep 14 81.100 78.900
81.850
78.800
96.96K 1.76%
Sep 13 79.700 82.550
82.650
79.450
49.04K -3.16%
Sep 10 82.300 82.350
82.600
81.950
31.60K 0.18%
Sep 9 82.150 81.000
82.300
80.400
60.81K 0.98%


Jump to (Finance sites)

Other stocks 

mmm  dis  clls  jpm  pdco  cag  azo  nav  intu  xray  bkng  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis