Dividends Calendar   Earnings Calendar
COOP

COOP  |  Mr Cooper Group Inc

Mr Cooper Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 44.58 44.78
46.19
42.97
1.32M 10.07%
Jul 26, 2022 40.50 40.77
41.20
40.29
475.16K -1.32%
Jul 25, 2022 41.04 40.36
41.08
39.97
319.76K 1.63%
Jul 22, 2022 40.38 41.16
41.66
40.08
522.41K -1.9%
Jul 21, 2022 41.16 40.21
41.48
40.01
512.96K 1.25%
Jul 20, 2022 40.65 40.03
40.72
39.43
468.78K 1.75%
Jul 19, 2022 39.95 39.00
40.50
39.00
680.57K 3.47%
Jul 18, 2022 38.61 38.37
38.83
38.02
346.01K 1.87%
Jul 15, 2022 37.90 38.37
38.37
36.95
445.38K 1.66%
Jul 14, 2022 37.28 37.65
37.80
36.68
436.36K -2.94%
Jul 13, 2022 38.41 37.75
38.49
37.66
325.57K 0.18%
Jul 12, 2022 38.34 37.23
38.58
36.86
439.10K 2.84%
Jul 11, 2022 37.28 36.98
37.55
36.88
304.92K -0.19%
Jul 8, 2022 37.35 37.80
37.80
36.61
542.13K 0.05%
Jul 7, 2022 37.33 37.10
37.51
36.82
445.19K 1.72%
Jul 6, 2022 36.70 37.46
37.81
36.00
569.76K -2.34%
Jul 5, 2022 37.58 36.87
37.94
35.86
564.91K -0.29%
Jul 1, 2022 37.69 36.45
37.74
36.12
777.89K 2.59%
Jun 30, 2022 36.74 36.61
37.71
36.34
550.15K -1.32%
Jun 29, 2022 37.23 37.31
37.52
36.51
555.83K -0.16%
Jun 28, 2022 37.29 37.87
38.58
37.01
741.30K -1.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet