Dividends Calendar   Earnings Calendar

COOK  |  Traeger

Traeger

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 20.02 20.05
20.46
19.84
136.49K -0.3%
Oct 7 20.08 20.25
20.65
19.87
341.45K -0.5%
Oct 6 20.18 20.16
20.52
19.85
779.88K -1.56%
Oct 5 20.50 20.32
20.74
20.05
541.82K 0.39%
Oct 4 20.42 20.90
21.03
20.20
801.18K -3.31%
Oct 1 21.12 20.93
21.16
19.80
1.03M 0.91%
Sep 30 20.93 21.27
21.55
20.29
894.60K -0.33%
Sep 29 21.00 22.73
22.83
20.92
445.75K -6.91%
Sep 28 22.56 23.15
23.24
22.34
427.08K -3.3%
Sep 27 23.33 22.95
23.54
22.24
629.93K 2.59%
Sep 24 22.74 22.71
23.15
22.25
1.14M -1.52%
Sep 23 23.09 20.69
23.51
20.60
1.15M 11.87%
Sep 22 20.64 21.17
21.49
20.39
1.27M -2.5%
Sep 21 21.17 22.25
22.39
20.71
843.61K -3.55%
Sep 20 21.95 21.12
22.00
21.12
802.80K 0.92%
Sep 17 21.75 22.84
23.44
21.51
4.83M -5.84%
Sep 16 23.10 22.81
23.26
22.10
1.16M 1.45%
Sep 15 22.77 22.13
22.87
21.78
1.63M 2.89%
Sep 14 22.13 22.95
23.26
21.30
1.01M -4.12%
Sep 13 23.08 24.01
24.12
22.13
1.08M -3.91%
Sep 10 24.02 23.75
24.90
22.65
2.65M -6.03%

Traeger was founded in 2017 (4 years in total.)
And they have a total of 700 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis