Dividends Calendar   Earnings Calendar
COO

COO  |  Cooper Cos Inc

Cooper Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 352.81 343.63
352.89
338.94
378.73K 2.80%
Jun 1, 2022 343.21 352.34
354.05
339.84
386.61K -2.15%
May 31, 2022 350.74 350.29
351.99
345.81
1.09M -0.41%
May 27, 2022 352.17 352.66
353.37
344.09
451.63K 2.46%
May 26, 2022 343.71 341.23
347.42
339.41
470.12K 1.14%
May 25, 2022 339.84 338.87
342.91
336.97
349.32K -0.35%
May 24, 2022 341.05 337.37
342.55
332.96
326.54K 0.69%
May 23, 2022 338.72 343.65
345.34
334.36
371.47K -0.73%
May 20, 2022 341.21 340.31
342.68
334.51
363.93K 0.75%
May 19, 2022 338.68 331.57
339.69
331.57
425.62K 1.47%
May 18, 2022 333.76 335.65
338.80
332.92
505.92K -1.91%
May 17, 2022 340.25 334.27
340.67
333.88
434.25K 3.76%
May 16, 2022 327.91 326.00
329.17
324.66
295.39K 0.04%
May 13, 2022 327.79 319.76
328.86
319.76
337.29K 3.19%
May 12, 2022 317.66 315.17
320.82
310.98
345.46K 0.50%
May 11, 2022 316.08 315.63
327.90
315.56
444.32K -0.3%
May 10, 2022 317.03 314.86
320.68
309.43
463.57K 1.74%
May 9, 2022 311.61 333.31
333.47
310.53
518.07K -7.68%
May 6, 2022 337.55 345.00
345.94
334.93
374.41K -2.97%
May 5, 2022 347.89 360.79
360.79
344.02
259.38K -4.03%
May 4, 2022 362.48 353.18
363.68
348.42
289.12K 2.37%
May 3, 2022 354.09 358.74
359.77
353.62
237.36K -0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

csco  s  jwn  tvpt  bks  omc  vfc  intu  amg  vsto  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology