Dividends Calendar   Earnings Calendar
COO

COO  |  Cooper Cos Inc

Cooper Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 436.60 441.56
441.72
435.39
463.11K -1.39%
Sep 16 442.75 445.54
445.54
439.64
167.64K -0.51%
Sep 15 445.03 440.55
446.61
439.31
186.95K 0.81%
Sep 14 441.47 443.88
444.57
438.25
206.81K 0.20%
Sep 13 440.57 453.77
453.77
436.07
258.22K -2.39%
Sep 10 451.36 449.63
451.92
444.54
280.97K 0.72%
Sep 9 448.14 454.99
455.92
447.99
160.29K -1.3%
Sep 8 454.02 447.55
456.00
444.52
311.95K 1.38%
Sep 7 447.83 454.68
455.76
447.20
395.78K -1.77%
Sep 3 455.92 455.20
463.59
451.00
344.03K 1.23%
Sep 2 450.37 452.86
455.80
447.72
258.69K -0.13%
Sep 1 450.97 448.56
451.86
446.17
256.71K 0.06%
Aug 31 450.71 448.46
451.51
444.61
343.84K 0.30%
Aug 30 449.38 448.07
455.03
447.11
193.74K 0.63%
Aug 27 446.58 447.98
449.77
444.92
161.01K 0.11%
Aug 26 446.07 445.40
446.70
443.42
193.06K -0.15%
Aug 25 446.74 446.51
449.98
443.81
147.22K -0.23%
Aug 24 447.79 444.20
450.00
444.20
196.66K 0.66%
Aug 23 444.84 446.00
446.56
442.35
210.52K 0.15%
Aug 20 444.18 440.89
445.81
439.87
540.18K 0.48%
Aug 19 442.04 430.50
445.36
430.50
278.77K 2.18%
Aug 18 432.61 439.18
442.62
432.27
309.28K -1.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

csco  s  jwn  bks  tvpt  omc  vfc  intu  amg  vsto  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis