Dividends Calendar   Earnings Calendar
CONE

CONE  |  CyrusOne Inc

CyrusOne Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 85.45 82.91
87.07
82.07
3.80M 3.33%
Nov 11 82.70 82.57
83.13
81.58
725.09K 0.79%
Nov 10 82.05 81.28
82.45
80.99
966.56K 0.82%
Nov 9 81.38 81.86
82.15
80.82
1.06M -0.25%
Nov 8 81.58 82.14
82.46
80.90
897.26K -0.62%
Nov 5 82.09 82.92
82.92
81.67
692.41K -0.51%
Nov 4 82.51 83.06
83.43
82.13
621.65K -0.9%
Nov 3 83.26 83.57
83.94
83.00
437.71K -0.12%
Nov 2 83.36 82.72
83.85
82.40
585.85K 0.40%
Nov 1 83.03 81.88
83.31
81.63
1.10M 1.23%
Oct 29 82.02 82.09
82.86
81.42
1.30M -0.04%
Oct 28 82.05 81.66
83.00
80.92
941.19K 1.53%
Oct 27 80.81 81.60
82.05
80.75
1.19M -0.8%
Oct 26 81.46 81.94
82.26
81.35
619.70K -0.07%
Oct 25 81.52 81.80
82.04
80.96
947.39K -0.12%
Oct 22 81.62 83.11
83.14
81.35
1.31M -1.73%
Oct 21 83.06 81.52
83.10
80.96
1.70M 1.91%
Oct 20 81.50 77.38
81.55
77.18
3.32M 5.54%
Oct 19 77.22 77.54
77.75
76.92
667.58K 0.17%
Oct 18 77.09 77.38
77.86
76.59
536.07K -0.76%
Oct 15 77.68 77.13
78.29
76.47
682.24K 1.36%
Oct 14 76.64 76.76
76.82
75.72
883.60K 0.58%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!