Dividends Calendar   Earnings Calendar
CONE

CONE  |  CyrusOne Inc

Real Estate sector
CyrusOne Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 24, 2022 90.36 90.33
90.36
90.30
1.59M 0.03%
Mar 23, 2022 90.33 90.30
90.35
90.21
1.11M 0.06%
Mar 22, 2022 90.28 90.30
90.36
90.25
1.93M -0.02%
Mar 21, 2022 90.30 90.31
90.44
90.24
1.36M 0.06%
Mar 18, 2022 90.25 90.37
90.45
90.21
3.04M -0.15%
Mar 17, 2022 90.39 90.16
90.40
90.12
1.82M 0.21%
Mar 16, 2022 90.20 90.18
90.25
90.05
2.20M 0%
Mar 15, 2022 90.20 90.15
90.22
90.04
2.21M 0.17%
Mar 14, 2022 90.05 90.21
90.25
89.97
2.32M -0.14%
Mar 11, 2022 90.18 90.19
90.29
90.13
2.06M -0.04%
Mar 10, 2022 90.22 90.15
90.25
90.01
1.55M 0.27%
Mar 9, 2022 89.98 90.15
90.33
89.98
2.10M -0.11%
Mar 8, 2022 90.08 90.14
90.28
90.01
2.71M -0.04%
Mar 7, 2022 90.12 90.23
90.26
90.05
2.62M -0.2%
Mar 4, 2022 90.30 90.40
90.43
90.14
2.35M -0.17%
Mar 3, 2022 90.45 90.40
90.49
90.25
2.38M 0%
Mar 2, 2022 90.45 90.25
90.48
90.21
2.00M 0.17%
Mar 1, 2022 90.30 90.21
90.46
90.20
1.69M -0.06%
Feb 28, 2022 90.35 90.16
90.43
90.09
3.52M -0.06%
Feb 25, 2022 90.40 90.08
90.44
90.00
2.23M 0.29%
Feb 24, 2022 90.14 89.91
90.15
89.75
3.46M 0.23%
Feb 23, 2022 89.93 90.03
90.17
89.87
3.21M -0.06%
Feb 22, 2022 89.98 89.91
90.04
89.84
1.78M 0.02%
Feb 18, 2022 89.96 89.93
90.06
89.84
1.84M 0.09%
Feb 17, 2022 89.88 89.88
90.00
89.82
736.66K 0.03%
Feb 16, 2022 89.85 89.84
89.93
89.78
1.13M -0.04%
Feb 15, 2022 89.89 89.82
89.96
89.73
1.41M 0.13%
Feb 14, 2022 89.77 89.76
89.92
89.72
1.88M -0.03%
Feb 11, 2022 89.80 89.93
90.08
89.61
2.88M -0.11%
Feb 10, 2022 89.90 89.90
90.10
89.72
2.66M -0.51%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.