hist error
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Aug 16, 2022 |
|
61.50 |
|
61.46 |
62.22
|
60.96
|
|
0.15% |
0% |
|
|
Aug 15, 2022 |
|
61.41 |
|
62.81 |
64.36
|
60.58
|
|
-2.23% |
0% |
|
|
Aug 14, 2022 |
|
62.81 |
|
65.53 |
68.04
|
62.38
|
|
-4.22% |
0% |
|
|
Aug 13, 2022 |
|
65.58 |
|
65.27 |
66.58
|
63.87
|
|
0.47% |
0% |
|
|
Aug 12, 2022 |
|
65.27 |
|
63.61 |
65.49
|
62.17
|
|
2.71% |
0% |
|
|
Aug 11, 2022 |
|
63.55 |
|
66.51 |
66.57
|
63.12
|
|
-4.26% |
0% |
|
|
Aug 10, 2022 |
|
66.38 |
|
58.85 |
69.47
|
57.76
|
|
12.80% |
0% |
|
|
Aug 9, 2022 |
|
58.85 |
|
62.84 |
65.17
|
58.41
|
|
-6.22% |
0% |
|
|
Aug 8, 2022 |
|
62.75 |
|
62.81 |
65.17
|
62.11
|
|
-0.10% |
0% |
|
|
Aug 7, 2022 |
|
62.81 |
|
64.91 |
66.10
|
62.45
|
|
-3.32% |
0% |
|
|
Aug 6, 2022 |
|
64.97 |
|
61.26 |
65.47
|
60.12
|
|
6.18% |
0% |
|
|
Aug 5, 2022 |
|
61.19 |
|
56.99 |
61.41
|
56.68
|
|
7.65% |
0% |
|
|
Aug 4, 2022 |
|
56.84 |
|
56.58 |
58.19
|
55.87
|
|
0.60% |
0% |
|
|
Aug 3, 2022 |
|
56.50 |
|
56.50 |
59.36
|
54.53
|
|
0.18% |
0% |
|
|
Aug 2, 2022 |
|
56.40 |
|
58.62 |
59.31
|
54.17
|
|
-3.79% |
0% |
|
|
Aug 1, 2022 |
|
58.62 |
|
56.83 |
62.14
|
56.73
|
|
2.73% |
0% |
|
|
Jul 31, 2022 |
|
57.06 |
|
57.98 |
61.95
|
56.91
|
|
-1.67% |
0% |
|
|
Jul 30, 2022 |
|
58.03 |
|
57.31 |
61.51
|
56.71
|
|
1.45% |
0% |
|
|
Jul 29, 2022 |
|
57.20 |
|
58.00 |
59.85
|
55.45
|
|
-1.35% |
0% |
|
|
Jul 28, 2022 |
|
57.98 |
|
55.32 |
60.64
|
53.21
|
|
4.81% |
0% |
|
|
Jul 27, 2022 |
|
55.32 |
|
49.34 |
56.98
|
47.79
|
|
12.05% |
0% |
|
|
Jul 26, 2022 |
|
49.37 |
|
49.80 |
50.45
|
46.59
|
|
-1.10% |
0% |
|
|
Jul 25, 2022 |
|
49.92 |
|
54.99 |
55.48
|
49.84
|
|
-9.22% |
0% |
|
|
Jul 24, 2022 |
|
54.99 |
|
55.75 |
56.84
|
54.58
|
|
-1.43% |
0% |
|
|
Jul 23, 2022 |
|
55.79 |
|
55.83 |
57.82
|
53.75
|
|
-0.05% |
0% |
|
|
Jul 22, 2022 |
|
55.82 |
|
57.94 |
61.34
|
54.94
|
|
-3.68% |
0% |
|
|
Jul 21, 2022 |
|
57.95 |
|
56.08 |
58.97
|
54.14
|
|
3.21% |
0% |
|
|
Jul 20, 2022 |
|
56.15 |
|
61.20 |
62.44
|
55.16
|
|
-8.13% |
0% |
|
|
Jul 19, 2022 |
|
61.12 |
|
57.57 |
63.80
|
55.17
|
|
5.91% |
0% |
|
|
Jul 18, 2022 |
|
57.71 |
|
55.01 |
58.69
|
54.45
|
|
5.14% |
0% |
|
|
Jul 17, 2022 |
|
54.89 |
|
55.95 |
56.40
|
53.79
|
|
-1.79% |
0% |
|
|
Jul 16, 2022 |
|
55.89 |
|
55.19 |
58.10
|
52.85
|
|
1.27% |
0% |
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
July
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
