Dividends Calendar   Earnings Calendar
COMP

COMP  |  Compound

Compound

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 61.50 61.46
62.22
60.96
0.15% 0%
Aug 15, 2022 61.41 62.81
64.36
60.58
-2.23% 0%
Aug 14, 2022 62.81 65.53
68.04
62.38
-4.22% 0%
Aug 13, 2022 65.58 65.27
66.58
63.87
0.47% 0%
Aug 12, 2022 65.27 63.61
65.49
62.17
2.71% 0%
Aug 11, 2022 63.55 66.51
66.57
63.12
-4.26% 0%
Aug 10, 2022 66.38 58.85
69.47
57.76
12.80% 0%
Aug 9, 2022 58.85 62.84
65.17
58.41
-6.22% 0%
Aug 8, 2022 62.75 62.81
65.17
62.11
-0.10% 0%
Aug 7, 2022 62.81 64.91
66.10
62.45
-3.32% 0%
Aug 6, 2022 64.97 61.26
65.47
60.12
6.18% 0%
Aug 5, 2022 61.19 56.99
61.41
56.68
7.65% 0%
Aug 4, 2022 56.84 56.58
58.19
55.87
0.60% 0%
Aug 3, 2022 56.50 56.50
59.36
54.53
0.18% 0%
Aug 2, 2022 56.40 58.62
59.31
54.17
-3.79% 0%
Aug 1, 2022 58.62 56.83
62.14
56.73
2.73% 0%
Jul 31, 2022 57.06 57.98
61.95
56.91
-1.67% 0%
Jul 30, 2022 58.03 57.31
61.51
56.71
1.45% 0%
Jul 29, 2022 57.20 58.00
59.85
55.45
-1.35% 0%
Jul 28, 2022 57.98 55.32
60.64
53.21
4.81% 0%
Jul 27, 2022 55.32 49.34
56.98
47.79
12.05% 0%
Jul 26, 2022 49.37 49.80
50.45
46.59
-1.10% 0%
Jul 25, 2022 49.92 54.99
55.48
49.84
-9.22% 0%
Jul 24, 2022 54.99 55.75
56.84
54.58
-1.43% 0%
Jul 23, 2022 55.79 55.83
57.82
53.75
-0.05% 0%
Jul 22, 2022 55.82 57.94
61.34
54.94
-3.68% 0%
Jul 21, 2022 57.95 56.08
58.97
54.14
3.21% 0%
Jul 20, 2022 56.15 61.20
62.44
55.16
-8.13% 0%
Jul 19, 2022 61.12 57.57
63.80
55.17
5.91% 0%
Jul 18, 2022 57.71 55.01
58.69
54.45
5.14% 0%
Jul 17, 2022 54.89 55.95
56.40
53.79
-1.79% 0%
Jul 16, 2022 55.89 55.19
58.10
52.85
1.27% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis