Dividends Calendar   Earnings Calendar
COMM

COMM  |  CommScope Holding Co Inc

CommScope Holding Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 10 11.34 11.28
11.58
11.05
4.44M 1.07%
Dec 9 11.22 10.96
11.57
10.94
4.62M 1.17%
Dec 8 11.09 11.19
11.32
10.97
3.40M -2.03%
Dec 7 11.32 11.15
11.81
11.11
9.62M 10.76%
Dec 6 10.22 10.28
10.48
10.00
4.03M 1.39%
Dec 3 10.08 10.26
10.45
9.98
2.98M -0.98%
Dec 2 10.18 10.03
10.34
10.03
2.33M 1.50%
Dec 1 10.03 10.19
10.52
10.00
3.96M 0.70%
Nov 30 9.96 10.20
10.29
9.77
4.85M -4.14%
Nov 29 10.39 10.75
10.75
10.27
4.12M -1.52%
Nov 26 10.55 10.31
10.67
10.19
4.05M -2.22%
Nov 24 10.79 10.62
10.97
10.47
6.32M 1.41%
Nov 23 10.64 10.23
10.66
10.03
5.66M 8.57%
Nov 22 9.80 9.69
9.90
9.60
1.95M 1.24%
Nov 19 9.68 9.96
10.01
9.62
3.76M -3.59%
Nov 18 10.04 10.08
10.20
9.77
3.29M -0.59%
Nov 17 10.10 10.04
10.15
9.96
3.09M -0.39%
Nov 16 10.14 10.00
10.16
9.87
3.08M 1.40%
Nov 15 10.00 10.13
10.35
9.93
2.86M -1.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

adsk  s  lb  mdlz  mtb  pfe  low  sgmo  sptn  bkng  spot  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!