Dividends Calendar   Earnings Calendar
COMM

COMM  |  CommScope Holding Co Inc

CommScope Holding Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 9.71 10.61
10.69
9.35
11.00M -15.93%
Nov 3 11.55 11.28
11.66
11.28
4.62M 2.58%
Nov 2 11.26 11.28
11.52
11.16
3.20M 0.36%
Nov 1 11.22 10.71
11.28
10.71
5.90M 4.76%
Oct 29 10.71 10.86
11.09
10.59
3.30M -1.47%
Oct 28 10.87 11.06
11.10
10.80
2.90M -1.81%
Oct 27 11.07 11.05
11.22
10.83
4.06M 1%
Oct 26 10.96 11.40
11.52
10.94
4.72M -3.78%
Oct 25 11.39 11.65
11.79
11.37
3.25M -3.15%
Oct 22 11.76 12.01
12.12
11.72
2.41M -2.73%
Oct 21 12.09 12.11
12.40
11.83
3.25M -0.66%
Oct 20 12.17 11.77
12.43
11.77
5.61M 3.66%
Oct 19 11.74 11.72
11.82
11.62
2.72M 0.17%
Oct 18 11.72 12.03
12.03
11.67
1.83M -3.38%
Oct 15 12.13 12.18
12.27
12.07
2.84M 0.58%
Oct 14 12.06 11.85
12.23
11.77
3.27M 2.99%
Oct 13 11.71 11.77
11.91
11.54
2.73M -0.17%
Oct 12 11.73 11.71
11.77
11.51
4.08M 0.69%
Oct 11 11.65 11.79
12.01
11.55
3.30M -1.35%
Oct 8 11.81 12.22
12.25
11.80
2.81M -3.12%
Oct 7 12.19 11.98
12.40
11.96
5.03M 2.96%
Oct 6 11.84 12.18
12.20
11.64
7.45M -4.05%
Oct 5 12.34 12.71
12.99
12.20
9.86M -6.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

adsk  s  lb  mdlz  mtb  pfe  low  sgmo  sptn  bkng  spot  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?