Dividends Calendar Earnings Calendar
COLR.BR

COLR.BR  |  Colruyt

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 49.59 49.90
50.24
49.45
201.10K -0.32%
Nov 19, 2020 49.75 49.69
50.36
49.31
249.21K 0.22%
Nov 18, 2020 49.64 49.88
49.88
49.28
209.13K -0.04%
Nov 17, 2020 49.66 49.42
49.84
49.15
216.35K 0.59%
Nov 16, 2020 49.37 49.40
49.59
48.74
215.09K 0.20%
Nov 13, 2020 49.27 49.13
49.72
48.85
193.23K 0.57%
Nov 12, 2020 48.99 48.79
49.42
48.57
226.69K 0.16%
Nov 11, 2020 48.91 48.48
49.23
48.22
268.64K 1.10%
Nov 10, 2020 48.38 48.75
49.60
48.22
438.66K -0.68%
Nov 9, 2020 48.71 50.84
51.26
48.59
316.91K -3.77%
Nov 6, 2020 50.62 51.08
51.20
50.46
113.91K -0.71%
Nov 5, 2020 50.98 51.80
51.94
50.96
131.52K -1.09%
Nov 4, 2020 51.54 51.40
51.90
51.20
160.08K 0.08%
Nov 3, 2020 51.50 51.52
51.66
51.14
168.47K 0.51%
Nov 2, 2020 51.24 51.00
51.40
50.76
136.71K 0.83%
Oct 30, 2020 50.82 51.48
51.66
50.56
169.49K -1.47%
Oct 29, 2020 51.58 52.26
52.26
51.30
179.81K -1.45%
Oct 28, 2020 52.34 52.92
53.26
52.34
155.87K -1.32%
Oct 27, 2020 53.04 53.34
53.50
52.74
139.76K -0.75%
Oct 26, 2020 53.44 53.00
53.68
53.00
144.13K 0.45%
Oct 23, 2020 53.20 52.90
53.58
52.78
121.70K 0.57%
Oct 22, 2020 52.90 53.16
53.38
52.90
111.46K -0.97%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.