Dividends Calendar   Earnings Calendar
COLD

COLD  |  Americold Realty Trust

Americold Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 32.14 32.01
32.31
31.84
1.92M 0.41%
Nov 18 32.01 32.16
32.34
31.66
2.63M 0.06%
Nov 17 31.99 31.47
32.01
30.75
2.20M 1.30%
Nov 16 31.58 31.24
31.76
31.03
3.51M 1.35%
Nov 15 31.16 29.88
31.19
29.88
3.82M 4.56%
Nov 12 29.80 30.21
30.33
29.65
1.95M -1.49%
Nov 11 30.25 29.63
30.27
29.46
1.69M 1.99%
Nov 10 29.66 29.33
29.95
29.33
2.49M 1.37%
Nov 9 29.26 29.19
29.40
29.13
1.66M 0.17%
Nov 8 29.21 29.33
29.59
29.08
1.28M -0.71%
Nov 5 29.42 29.85
30.28
29.36
3.48M -0.94%
Nov 4 29.70 30.50
31.18
29.64
4.67M -1.95%
Nov 3 30.29 29.98
30.39
29.98
1.50M 1.41%
Nov 2 29.87 29.92
29.96
29.33
1.78M -0.07%
Nov 1 29.89 29.48
29.90
29.19
1.70M 1.43%
Oct 29 29.47 29.82
29.93
29.33
2.17M -1.37%
Oct 28 29.88 29.57
29.88
29.45
2.21M 1.39%
Oct 27 29.47 29.98
30.01
29.14
1.99M -1.24%
Oct 26 29.84 29.97
30.08
29.73
1.08M 0%
Oct 25 29.84 29.97
30.17
29.75
1.80M -0.43%
Oct 22 29.97 30.31
30.56
29.89
2.97M -1.19%
Oct 21 30.33 30.56
30.77
30.18
3.80M -0.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet