Dividends Calendar   Earnings Calendar
COLD

COLD  |  Americold Realty Trust

Americold Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 29.50 29.81
30.00
29.05
2.87M -1.67%
Jan 14, 2022 30.00 30.19
30.24
29.89
1.75M -1.09%
Jan 13, 2022 30.33 30.40
30.59
30.11
1.15M 0.20%
Jan 12, 2022 30.27 30.19
30.41
29.96
1.68M 1.10%
Jan 11, 2022 29.94 30.15
30.31
29.86
2.25M -1.29%
Jan 10, 2022 30.33 30.87
30.97
29.95
2.33M -2.16%
Jan 7, 2022 31.00 31.02
31.49
30.79
3.18M -1.34%
Jan 6, 2022 31.42 31.81
32.15
31.37
2.40M -1.29%
Jan 5, 2022 31.83 32.05
32.47
31.79
1.60M -1.46%
Jan 4, 2022 32.30 32.27
32.70
32.20
1.84M -0.83%
Jan 3, 2022 32.57 32.94
32.94
32.24
2.10M -0.67%
Dec 31 32.79 32.81
33.05
32.75
1.30M -0.3%
Dec 30 32.89 32.55
33.08
32.48
1.01M 0.58%
Dec 29 32.70 32.87
32.89
32.31
1.09M -0.34%
Dec 28 32.81 32.48
32.82
32.31
1.28M 0.95%
Dec 27 32.50 31.92
32.52
31.80
772.82K 1.69%
Dec 23 31.96 32.07
32.12
31.76
871.76K 0.13%
Dec 22 31.92 32.34
32.45
31.74
1.14M -1.02%
Dec 21 32.25 31.46
32.44
31.17
1.89M 3.37%
Dec 20 31.20 32.00
32.32
31.01
1.87M -3.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 0
SELL 13

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.