Dividends Calendar   Earnings Calendar

COLB  |  Columbia Banking System, Inc.

Columbia Banking System, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 28.08 29.52
29.52
27.95
908.76K -4.65%
Apr 28, 2022 29.45 29.86
30.29
29.09
1.21M -0.81%
Apr 27, 2022 29.69 30.01
30.31
29.49
761.80K -0.9%
Apr 26, 2022 29.96 30.57
31.07
29.95
746.45K -3.82%
Apr 25, 2022 31.15 31.15
31.21
30.03
934.36K -0.7%
Apr 22, 2022 31.37 31.93
31.93
30.95
1.07M -0.06%
Apr 21, 2022 31.39 31.29
32.15
31.17
798.25K 0.38%
Apr 20, 2022 31.27 31.43
32.01
31.25
578.84K -0.16%
Apr 19, 2022 31.32 30.51
31.43
30.41
550.92K 3.71%
Apr 18, 2022 30.20 30.09
30.41
29.98
411.39K 0.07%
Apr 14, 2022 30.18 30.52
30.67
30.08
401.92K -0.95%
Apr 13, 2022 30.47 29.37
30.54
29.22
515.37K 2.18%
Apr 12, 2022 29.82 30.35
30.63
29.66
532.74K -1.23%
Apr 11, 2022 30.19 30.28
30.83
30.18
543.63K 0.03%
Apr 8, 2022 30.18 30.26
30.39
29.80
695.25K 0.57%
Apr 7, 2022 30.01 30.55
30.56
29.74
718.90K -1.61%
Apr 6, 2022 30.50 30.48
30.81
30.39
1.41M -0.75%
Apr 5, 2022 30.73 31.14
31.41
30.61
969.57K -1.38%
Apr 4, 2022 31.16 31.05
31.43
30.01
1.19M 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  pep  tjx  mgm  clls  jwn  ash  db  nav  nvr  spot  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet