Dividends Calendar   Earnings Calendar

COLB  |  Columbia Banking System, Inc.

Columbia Banking System, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 36.00 36.27
36.28
35.58
476.06K -0.63%
Nov 11 36.23 36.55
36.70
36.15
332.72K -0.52%
Nov 10 36.42 36.21
36.68
36.21
394.44K 0.47%
Nov 9 36.25 36.26
36.41
35.87
518.41K -0.49%
Nov 8 36.43 36.76
36.93
36.32
404.16K -0.3%
Nov 5 36.54 35.89
36.66
35.89
443.04K 2.61%
Nov 4 35.61 36.40
36.40
35.31
433.63K -1.93%
Nov 3 36.31 34.44
36.47
34.27
737.16K 4.85%
Nov 2 34.63 35.08
35.08
34.57
458.99K -1.03%
Nov 1 34.99 34.38
35.13
34.20
644.25K 2.52%
Oct 29 34.13 34.39
34.55
33.98
1.17M 0%
Oct 28 34.13 33.92
34.76
33.54
455.55K 0.62%
Oct 27 33.92 34.61
34.61
33.89
731.87K -2.7%
Oct 26 34.86 35.33
35.39
34.77
444.76K -1.41%
Oct 25 35.36 35.60
35.69
35.24
429.28K -0.17%
Oct 22 35.42 35.06
35.44
34.77
877.75K 1.06%
Oct 21 35.05 35.26
35.46
34.79
812.50K -1.27%
Oct 20 35.50 34.93
35.68
34.60
1.11M 1.28%
Oct 19 35.05 35.11
35.25
34.69
1.00M 0.03%
Oct 18 35.04 34.73
35.50
34.50
1.16M 0.69%
Oct 15 34.80 34.78
35.08
34.31
1.44M 1.52%
Oct 14 34.28 34.82
35.01
34.13
1.34M -0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  pep  tjx  mgm  clls  jwn  ash  db  nav  nvr  spot  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis