Dividends Calendar   Earnings Calendar

COL.ASX  |  Coles Group

Consumer Defensive sector
Coles Group

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 17.50 17.78
17.80
17.36
2.59M -0.57%
May 26, 2022 17.60 18.00
18.05
17.55
2.73M -2.22%
May 25, 2022 18.00 17.70
18.08
17.68
3.19M 1.98%
May 24, 2022 17.65 17.74
17.89
17.56
3.01M -0.62%
May 23, 2022 17.76 17.79
17.86
17.70
2.98M -0.73%
May 20, 2022 17.89 17.70
18.02
17.62
2.91M 0.39%
May 19, 2022 17.82 18.02
18.22
17.57
6.13M -3.41%
May 18, 2022 18.45 18.60
18.63
18.37
3.30M -1.39%
May 17, 2022 18.71 18.64
18.85
18.63
2.15M 0.54%
May 16, 2022 18.61 18.45
18.67
18.32
2.91M 1.42%
May 13, 2022 18.35 18.24
18.43
18.12
2.77M 0.11%
May 12, 2022 18.33 18.51
18.59
18.27
2.95M -1.45%
May 11, 2022 18.60 18.74
18.80
18.49
2.03M 0.05%
May 10, 2022 18.59 18.74
18.85
18.36
3.24M -1.06%
May 9, 2022 18.79 18.65
18.81
18.64
2.07M 0.64%
May 6, 2022 18.67 18.45
18.75
18.26
3.67M 1.03%
May 5, 2022 18.48 18.60
18.62
18.37
2.88M -0.65%
May 4, 2022 18.60 18.60
18.65
18.48
2.27M 0.54%
May 3, 2022 18.50 18.45
18.63
18.40
2.11M -0.38%
May 2, 2022 18.57 18.55
18.66
18.46
1.81M -0.7%
Apr 29, 2022 18.70 18.64
18.83
18.54
4.19M 1.25%
Apr 28, 2022 18.47 18.43
18.54
18.23
3.83M 0.60%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

rht  wfc  cmcsa  wba  ctas  ntap  vfc  schw  ryaay  vsto  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!