Dividends Calendar   Earnings Calendar

COKE  |  Coca-Cola Bottling Co. Consolidated

Consumer Goods sector
Coca-Cola Bottling Co. Consolidated

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 512.79 529.43
529.43
507.00
42.05K -1.57%
Aug 1, 2022 520.95 514.12
529.25
510.17
40.78K 1.55%
Jul 29, 2022 513.00 503.87
516.75
498.00
54.67K 1.23%
Jul 28, 2022 506.79 506.89
514.07
499.65
46.94K -0.07%
Jul 27, 2022 507.17 501.70
514.98
495.07
45.85K 1.09%
Jul 26, 2022 501.70 499.45
507.99
486.27
86.72K 1.54%
Jul 25, 2022 494.11 501.84
506.00
486.98
52.67K -0.56%
Jul 22, 2022 496.87 505.00
508.31
492.51
62.96K -0.85%
Jul 21, 2022 501.12 499.89
504.60
493.04
57.89K 0.17%
Jul 20, 2022 500.25 510.99
510.99
487.96
111.33K -1.14%
Jul 19, 2022 506.03 497.38
513.51
492.67
989.76K 2.13%
Jul 18, 2022 495.49 513.00
514.98
490.00
124.81K -1.1%
Jul 15, 2022 501.00 525.13
526.77
487.86
138.60K -2.59%
Jul 14, 2022 514.32 537.99
544.00
483.78
216.72K -11.21%
Jul 13, 2022 579.28 564.99
590.75
558.01
24.93K 1.74%
Jul 12, 2022 569.36 567.22
597.48
558.03
44.54K -0.64%
Jul 11, 2022 573.00 584.73
591.79
567.86
20.91K -1.84%
Jul 8, 2022 583.73 578.50
592.96
576.81
26.23K 1.17%
Jul 7, 2022 577.00 584.16
591.74
571.66
24.70K -0.95%
Jul 6, 2022 582.55 584.02
585.40
566.45
26.69K 0.06%
Jul 5, 2022 582.19 578.60
584.59
560.95
38.98K 1.24%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

mmm  cx  t  lb  wfc  asna  hrl  cmc  chl  usg  vrsk  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?