Dividends Calendar   Earnings Calendar
COIN

COIN  |  Coinbase Global Inc

Coinbase Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 55.96 59.56
60.45
55.02
15.11M -10.76%
Jun 24, 2022 62.71 60.00
64.09
59.33
24.38M 6.50%
Jun 23, 2022 58.88 53.60
59.62
51.83
15.71M 13.43%
Jun 22, 2022 51.91 53.87
56.75
51.56
18.75M -9.71%
Jun 21, 2022 57.49 54.20
60.75
54.10
16.86M 12.24%
Jun 17, 2022 51.22 50.12
52.80
49.28
11.77M 0.33%
Jun 16, 2022 51.05 52.58
54.43
50.08
13.16M -7.2%
Jun 15, 2022 55.01 50.94
56.66
50.45
16.17M 6.65%
Jun 14, 2022 51.58 52.50
53.29
48.81
17.38M -0.83%
Jun 13, 2022 52.01 46.18
54.30
46.00
28.76M -11.41%
Jun 10, 2022 58.71 60.00
61.63
57.77
11.00M -7.92%
Jun 9, 2022 63.76 69.08
69.38
63.12
9.31M -7.86%
Jun 8, 2022 69.20 69.23
72.98
68.30
6.23M -0.53%
Jun 7, 2022 69.57 67.31
69.97
64.36
8.42M -1.56%
Jun 6, 2022 70.67 70.76
74.11
68.43
9.35M 5.97%
Jun 3, 2022 66.69 69.39
70.50
65.61
10.21M -9.66%
Jun 2, 2022 73.82 67.80
74.48
67.28
8.59M 7.56%
Jun 1, 2022 68.63 77.50
77.80
67.80
14.48M -12.13%
May 31, 2022 78.10 80.00
83.32
75.60
22.62M 3.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet