Dividends Calendar   Earnings Calendar
COIN

COIN  |  Coinbase Global Inc

Coinbase Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 303.19 301.20
307.40
299.29
2.68M -2.94%
Nov 24 312.38 309.38
316.32
305.88
2.76M -1.52%
Nov 23 317.20 312.50
319.70
304.60
3.45M 0.55%
Nov 22 315.48 333.33
335.90
310.67
4.93M -5.13%
Nov 19 332.55 325.56
339.41
325.40
3.69M 2.78%
Nov 18 323.57 343.00
344.84
323.41
5.41M -6.62%
Nov 17 346.52 342.02
348.49
338.18
3.75M 1.29%
Nov 16 342.12 333.14
347.40
331.58
4.08M -0.94%
Nov 15 345.36 345.10
355.20
339.03
4.44M 0.69%
Nov 12 342.98 339.25
344.00
332.56
4.47M 1.96%
Nov 11 336.39 327.43
342.49
327.00
4.82M 2.37%
Nov 10 328.60 327.22
348.98
320.00
15.10M -8.06%
Nov 9 357.39 367.39
368.90
345.06
9.05M 0.98%
Nov 8 353.92 349.50
363.17
345.56
8.44M 5.01%
Nov 5 337.05 345.23
345.23
333.44
3.53M -2.15%
Nov 4 344.45 340.74
345.85
333.88
5.88M 0.02%
Nov 3 344.38 335.26
344.47
328.31
4.80M 2.39%
Nov 2 336.34 336.33
345.25
332.14
6.05M 1.62%
Nov 1 330.99 324.77
338.43
323.90
6.24M 3.62%
Oct 29 319.42 319.32
326.50
316.14
3.77M 0.09%
Oct 28 319.13 319.81
327.72
311.00
5.92M 2.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology