Dividends Calendar   Earnings Calendar
COIN

COIN  |  Coinbase Global Inc

Coinbase Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 87.68 93.60
93.84
86.85
14.23M -10.55%
Aug 8, 2022 98.02 97.84
103.55
93.81
18.75M 5.34%
Aug 5, 2022 93.05 86.58
98.87
86.52
24.87M 4.67%
Aug 4, 2022 88.90 106.10
116.30
86.79
53.76M 10.01%
Aug 3, 2022 80.81 69.05
82.25
67.61
24.78M 20.20%
Aug 2, 2022 67.23 60.91
69.59
60.80
12.14M 7.22%
Aug 1, 2022 62.70 61.19
63.62
59.42
7.36M -0.41%
Jul 29, 2022 62.96 60.14
64.23
59.77
9.11M 1.14%
Jul 28, 2022 62.25 58.24
62.95
55.59
13.67M 5.81%
Jul 27, 2022 58.83 54.87
60.61
53.12
18.23M 11.15%
Jul 26, 2022 52.93 61.69
62.89
52.63
26.88M -21.08%
Jul 25, 2022 67.07 68.93
69.98
66.30
8.72M -5.3%
Jul 22, 2022 70.82 76.20
76.57
69.09
12.01M -4.27%
Jul 21, 2022 73.98 71.00
76.62
70.28
17.30M -1.71%
Jul 20, 2022 75.27 67.08
79.00
67.05
34.03M 14.34%
Jul 19, 2022 65.83 60.86
65.98
57.78
19.21M 12.20%
Jul 18, 2022 58.67 56.71
63.38
56.69
21.13M 9.07%
Jul 15, 2022 53.79 54.35
56.55
51.93
10.71M 0.69%
Jul 14, 2022 53.42 52.33
54.71
50.34
9.68M 0.60%
Jul 13, 2022 53.10 51.68
54.73
50.40
9.44M -2.1%
Jul 12, 2022 54.24 53.70
56.11
52.62
8.47M 0.67%
Jul 11, 2022 53.88 57.53
58.43
53.30
10.65M -10.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.