Dividends Calendar   Earnings Calendar
COHR

COHR  |  Coherent Inc

Coherent Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 259.77 259.98
260.77
258.33
152.04K 0.75%
Nov 8 257.83 259.22
260.00
257.10
213.19K -0.35%
Nov 5 258.73 259.56
260.16
258.73
64.37K 0.09%
Nov 4 258.51 258.26
259.83
257.20
62.89K 0.23%
Nov 3 257.91 255.51
259.18
255.51
73.13K 0.71%
Nov 2 256.08 257.53
259.40
255.94
91.08K -0.25%
Nov 1 256.71 254.30
259.95
253.20
221.89K 0.91%
Oct 29 254.40 253.60
255.37
251.71
161.19K 0.31%
Oct 28 253.62 247.66
253.65
247.66
125.23K 2.14%
Oct 27 248.31 249.71
252.21
248.31
128.45K -0.81%
Oct 26 250.33 253.00
253.40
250.32
116.15K -0.77%
Oct 25 252.27 251.82
253.80
251.08
157.61K 0.16%
Oct 22 251.87 253.35
255.20
250.12
102.06K -0.45%
Oct 21 253.01 252.75
253.67
252.08
114.38K 0.18%
Oct 20 252.55 254.00
255.04
252.33
72.11K -0.47%
Oct 19 253.74 253.32
255.30
253.21
66.58K 0.20%
Oct 18 253.24 252.30
254.06
251.47
219.09K 0.30%
Oct 15 252.47 252.06
253.75
251.80
163.32K 0.28%
Oct 14 251.77 251.59
252.66
250.21
175.98K 0.70%
Oct 13 250.01 250.02
250.77
248.89
66.24K 0.35%
Oct 12 249.14 249.52
250.26
248.35
72.96K -0.12%
Oct 11 249.43 251.36
252.80
249.27
71.35K -1.04%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?