Dividends Calendar   Earnings Calendar
COHR

COHR  |  Coherent Inc

Coherent Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 265.73 269.86
270.87
265.04
488.11K -1.77%
May 17, 2022 270.52 268.01
270.52
267.84
272.83K 1.22%
May 16, 2022 267.25 268.32
269.85
266.82
107.34K -0.81%
May 13, 2022 269.42 269.12
270.08
268.08
177.95K 0.80%
May 12, 2022 267.27 269.01
270.15
265.81
275.95K -1.12%
May 11, 2022 270.29 267.24
274.70
267.24
165.53K 0.76%
May 10, 2022 268.24 267.50
269.23
265.37
319.72K 0.71%
May 9, 2022 266.36 267.41
268.98
265.72
615.28K -0.96%
May 6, 2022 268.94 269.84
270.21
268.44
418.13K -0.83%
May 5, 2022 271.19 272.88
278.34
269.83
312.54K -0.92%
May 4, 2022 273.71 272.00
274.87
270.52
478.46K 0.94%
May 3, 2022 271.15 270.00
271.51
269.43
290.80K 0.80%
May 2, 2022 268.99 267.02
269.32
266.86
158.15K 0.41%
Apr 29, 2022 267.90 270.08
270.69
267.49
224.46K -0.87%
Apr 28, 2022 270.24 266.79
270.24
266.63
168.46K 1.56%
Apr 27, 2022 266.10 265.78
267.41
264.92
292.59K -0.09%
Apr 26, 2022 266.35 268.77
268.78
266.05
192.70K -1.03%
Apr 25, 2022 269.12 268.81
269.52
267.33
151.60K -0.02%
Apr 22, 2022 269.17 270.12
270.18
267.42
316.79K -0.22%
Apr 21, 2022 269.75 269.00
271.26
268.28
416.73K 0.74%
Apr 20, 2022 267.76 269.23
269.23
267.26
157.50K -0.04%
Apr 19, 2022 267.86 266.20
268.14
266.09
137.76K 0.57%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis