Dividends Calendar   Earnings Calendar

COHN  |  Cohen & Company Inc

Cohen & Company Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 20.08 20.26
20.77
19.71
103.05K -0.25%
Aug 5 20.13 18.27
20.65
18.27
195.74K 9.64%
Aug 4 18.36 18.14
18.59
18.11
52.54K 1.44%
Aug 3 18.10 18.02
18.65
17.78
89.90K 1.12%
Aug 2 17.90 19.02
19.02
17.90
41.31K -5.79%
Jul 30 19.00 18.00
19.00
17.75
60.05K 5.61%
Jul 29 17.99 18.40
19.00
17.78
89.60K -8.91%
Jul 28 19.75 18.30
19.75
17.94
75.72K 10.46%
Jul 27 17.88 18.00
18.05
17.60
47.04K -1.49%
Jul 26 18.15 19.08
19.09
17.71
218.43K -6.4%
Jul 23 19.39 19.37
20.22
18.80
721.25K -0.36%
Jul 22 19.46 20.59
21.80
18.91
1.30M -5.67%
Jul 21 20.63 20.32
22.60
19.61
583.16K 0.88%
Jul 20 20.45 19.00
20.75
18.75
440.22K 7.86%
Jul 19 18.96 19.19
19.92
18.69
207.92K -4.24%
Jul 16 19.80 20.25
21.90
19.35
164.33K -2.75%
Jul 15 20.36 19.40
22.07
19.00
327.75K 3.25%
Jul 14 19.72 21.33
21.72
19.21
238.50K -6.23%
Jul 13 21.03 21.02
24.35
21.02
757.05K -3.09%
Jul 12 21.70 25.00
25.89
21.21
357.67K -12.61%
Jul 9 24.83 30.10
34.79
23.32
3.64M -8.21%
Jul 8 27.05 20.25
49.40
20.25
18.97M 36.41%
Jul 7 19.83 19.87
19.93
18.50
53.10K 0.30%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

bby  adsk  hrl  cag  cmc  azo  snx  rost  hlt  etr  ryaay  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet