Dividends Calendar   Earnings Calendar

COHN  |  Cohen & Company Inc

Cohen & Company Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 17.99 18.18
18.20
17.90
9.42K 0.20%
Nov 11 17.95 18.36
18.36
17.78
12.08K -2.66%
Nov 10 18.44 18.45
18.46
18.00
22.09K 0.16%
Nov 9 18.41 18.45
18.45
18.10
11.14K 0.88%
Nov 8 18.25 18.27
18.48
18.15
11.09K -0.38%
Nov 5 18.32 18.74
18.74
18.10
18.93K -0.33%
Nov 4 18.38 18.73
18.95
18.15
37.35K -1.97%
Nov 3 18.75 18.11
19.42
18.11
38.01K -0.48%
Nov 2 18.84 19.50
20.31
18.20
131.92K -11.88%
Nov 1 21.38 20.92
22.16
20.90
28.64K 1.71%
Oct 29 21.02 20.75
21.18
20.35
15.12K 0.96%
Oct 28 20.82 21.42
21.66
20.58
16.01K -1.79%
Oct 27 21.20 22.00
22.77
20.87
25.82K -4.12%
Oct 26 22.11 21.85
23.89
20.78
98.84K 1.33%
Oct 25 21.82 20.81
22.44
20.34
71.01K 5.11%
Oct 22 20.76 21.21
21.53
20.28
102.32K -0.81%
Oct 21 20.93 21.06
21.57
20.72
20.80K 0.14%
Oct 20 20.90 20.81
21.54
20.61
40.80K 2.70%
Oct 19 20.35 20.25
20.85
19.82
20.64K 0.69%
Oct 18 20.21 20.33
21.32
20.20
37.77K -0.49%
Oct 15 20.31 20.00
21.81
20.00
90.07K 1.69%
Oct 14 19.97 19.98
20.44
19.73
14.01K 0.06%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

adsk  bby  hrl  cag  cmc  azo  snx  rost  hlt  etr  ryaay  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.