Dividends Calendar   Earnings Calendar
COG

COG  |  Cabot Oil & Gas Corp

Basic Materials sector
Cabot Oil & Gas Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 21.90 21.65
21.95
21.06
6.62M 1.25%
Jan 28, 2022 21.63 21.22
21.89
21.07
9.75M 3.05%
Jan 27, 2022 20.99 21.09
21.09
20.13
7.50M 3.55%
Jan 26, 2022 20.27 20.77
21.25
20.21
9.11M -0.39%
Jan 25, 2022 20.35 19.37
20.39
19.26
9.79M 4.20%
Jan 24, 2022 19.53 19.02
19.61
18.39
7.26M 1.03%
Jan 21, 2022 19.33 19.84
19.91
19.23
8.73M -3.49%
Jan 20, 2022 20.03 20.63
21.00
20.02
6.57M -4.07%
Jan 19, 2022 20.88 21.87
21.99
20.83
6.36M -4.31%
Jan 18, 2022 21.82 22.49
22.56
21.61
6.78M -1.71%
Jan 14, 2022 22.20 21.82
22.24
21.69
7.41M 1.65%
Jan 13, 2022 21.84 22.17
22.65
21.75
6.62M -3.11%
Jan 12, 2022 22.54 21.50
22.54
21.28
10.61M 6.07%
Jan 11, 2022 21.25 21.65
21.70
20.74
7.05M -0.51%
Jan 10, 2022 21.36 21.49
21.91
21.16
8.71M -0.88%
Jan 7, 2022 21.55 20.81
21.56
20.50
8.80M 5.33%
Jan 6, 2022 20.46 21.39
21.39
20.36
8.73M -1.06%
Jan 5, 2022 20.68 21.21
21.70
20.67
10.12M -1.19%
Jan 4, 2022 20.93 19.76
21.22
19.71
10.82M 6.95%
Jan 3, 2022 19.57 18.90
19.67
18.83
11.21M 3%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.cabotog.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

mcd  pg  asna  jpm  jwn  jbl  lrcx  tvpt  agro  veev  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis