Dividends Calendar Earnings Calendar
COF

COF  |  Capital 1

Capital 1

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 79.88 81.25
81.67
79.21
1.73M -0.5%
Oct 8, 2020 80.28 78.44
80.34
77.68
2.04M 2.61%
Oct 7, 2020 78.24 77.17
78.79
77.04
2.75M 3.45%
Oct 6, 2020 75.63 78.89
79.98
75.23
2.87M -3.09%
Oct 5, 2020 78.04 76.26
78.21
75.69
3.04M 4.14%
Oct 2, 2020 74.94 71.53
75.68
71.03
2.69M 2.76%
Oct 1, 2020 72.93 72.65
73.19
71.38
2.80M 1.49%
Sep 30, 2020 71.86 71.13
73.54
71.13
2.76M 2%
Sep 29, 2020 70.45 70.92
71.61
69.75
2.15M -1.23%
Sep 28, 2020 71.33 71.25
72.38
70.70
1.71M 2.84%
Sep 25, 2020 69.36 67.22
69.83
67.08
1.99M 1.85%
Sep 24, 2020 68.10 68.09
69.34
66.50
3.32M -0.04%
Sep 23, 2020 68.13 70.00
71.27
68.00
4.41M -2.62%
Sep 22, 2020 69.96 71.29
72.26
68.56
3.19M -2.36%
Sep 21, 2020 71.65 72.57
73.09
70.84
3.95M -5.46%
Sep 18, 2020 75.79 75.76
76.84
75.01
3.05M -0.25%
Sep 17, 2020 75.98 74.38
77.50
74.38
3.19M -0.25%
Sep 16, 2020 76.17 73.50
76.85
72.28
3.69M 3.92%
Sep 15, 2020 73.30 74.43
74.72
72.69
2.67M -1.8%
Sep 14, 2020 74.64 72.11
75.08
71.85
3.56M 5.05%
Sep 11, 2020 71.05 69.51
71.25
68.97
2.21M 2.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dfs 

Other stocks 

bby  urbn  cag  ctas  hds  hlt  se  mmyt  bb  amtd  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?