Dividends Calendar   Earnings Calendar
COF

COF  |  Capital 1

Capital 1

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 159.57 159.10
161.15
158.45
4.60M -0.37%
Sep 16 160.17 159.60
161.24
159.12
2.55M 0.79%
Sep 15 158.91 155.22
159.10
154.81
3.21M 2.93%
Sep 14 154.39 159.59
160.17
153.95
4.03M -2.86%
Sep 13 158.93 157.07
159.43
156.91
3.35M 2.17%
Sep 10 155.56 156.91
157.82
155.40
2.86M -0.14%
Sep 9 155.78 154.84
159.18
154.48
2.85M 0.76%
Sep 8 154.60 156.49
156.49
152.13
3.29M -1.48%
Sep 7 156.93 156.95
159.68
156.46
3.40M -0.21%
Sep 3 157.26 159.99
160.37
156.40
3.36M -1.75%
Sep 2 160.06 162.50
163.38
159.52
3.12M -1%
Sep 1 161.68 165.96
166.58
161.23
3.34M -2.58%
Aug 31 165.97 165.03
167.17
163.26
3.68M 0.47%
Aug 30 165.19 172.14
173.57
165.11
4.29M -6.04%
Aug 27 175.80 172.31
175.98
171.65
1.75M 2.43%
Aug 26 171.63 174.40
174.70
171.31
1.86M -1.32%
Aug 25 173.93 170.59
174.56
170.23
2.18M 2.28%
Aug 24 170.05 169.89
171.71
169.45
1.67M 0.41%
Aug 23 169.35 169.42
171.20
168.98
2.00M 0.67%
Aug 20 168.22 168.18
169.12
165.46
2.60M 0.07%
Aug 19 168.10 169.12
171.59
166.95
2.46M -2.28%
Aug 18 172.02 172.33
175.62
171.27
1.75M -0.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dfs 

Other stocks 

bby  urbn  cag  ctas  hds  hlt  se  mmyt  bb  amtd  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis