Dividends Calendar   Earnings Calendar
COF

COF  |  Capital 1

Capital 1

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 140.53 145.15
146.00
140.18
5.90M -4.41%
Nov 29 147.02 151.24
151.73
145.70
4.00M -1.43%
Nov 26 149.16 150.54
150.54
144.37
2.94M -4.3%
Nov 24 155.86 155.13
157.96
155.06
2.31M -0.28%
Nov 23 156.29 154.00
156.74
153.21
2.59M 2.01%
Nov 22 153.21 153.37
154.65
150.97
2.61M 1.25%
Nov 19 151.32 150.50
152.55
148.52
2.75M -1.09%
Nov 18 152.99 152.07
153.94
150.46
2.49M 0.68%
Nov 17 151.95 153.70
155.00
151.87
3.10M -1.22%
Nov 16 153.82 156.50
156.50
152.75
2.61M -1.62%
Nov 15 156.36 156.80
158.43
155.84
1.77M -0.28%
Nov 12 156.80 156.83
157.33
155.02
2.14M -0.22%
Nov 11 157.15 156.28
158.66
155.91
1.82M 0.56%
Nov 10 156.28 155.48
158.47
155.48
2.27M 0.55%
Nov 9 155.42 154.56
156.11
153.20
2.15M -0.06%
Nov 8 155.52 156.48
157.76
154.79
2.26M 0.42%
Nov 5 154.87 155.59
157.59
154.25
2.39M 0.92%
Nov 4 153.46 153.00
155.49
152.30
2.45M -0.29%
Nov 3 153.90 151.00
155.35
150.66
3.33M 1.31%
Nov 2 151.91 153.22
154.01
150.87
3.78M -0.72%
Nov 1 153.01 152.27
154.83
152.21
3.16M 1.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dfs 

Other stocks 

bby  urbn  cag  ctas  hds  hlt  se  mmyt  bb  amtd  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis