Dividends Calendar   Earnings Calendar
COF

COF  |  Capital 1

Financials sector
Capital 1

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 105.53 105.13
106.28
102.80
2.05M -1.41%
Jul 12, 2022 107.04 104.39
109.11
104.36
2.50M -0.12%
Jul 11, 2022 107.17 107.39
108.90
106.87
1.78M -1.33%
Jul 8, 2022 108.61 109.50
110.41
107.39
1.88M -0.21%
Jul 7, 2022 108.84 108.05
109.50
106.88
2.52M 2.64%
Jul 6, 2022 106.04 106.26
107.68
104.96
1.58M -0.58%
Jul 5, 2022 106.66 103.68
106.69
102.49
1.89M -0.15%
Jul 1, 2022 106.82 103.73
107.53
103.72
1.54M 2.52%
Jun 30, 2022 104.19 103.00
106.04
101.57
2.17M -1.34%
Jun 29, 2022 105.61 107.90
108.01
105.35
2.44M -2.68%
Jun 28, 2022 108.52 111.58
113.37
108.19
1.68M -0.99%
Jun 27, 2022 109.60 111.25
111.25
109.00
2.19M -0.45%
Jun 24, 2022 110.09 105.43
111.70
105.31
4.05M 5.64%
Jun 23, 2022 104.21 105.33
105.66
102.37
2.48M -1.34%
Jun 22, 2022 105.63 104.70
106.75
104.32
2.31M -0.78%
Jun 21, 2022 106.46 110.69
111.31
105.37
2.91M -0.75%
Jun 17, 2022 107.26 104.26
108.24
103.01
10.01M 5.04%
Jun 16, 2022 102.11 104.83
104.93
98.54
4.95M -5.6%
Jun 15, 2022 108.17 108.71
109.58
105.70
3.08M 1.49%
Jun 14, 2022 106.58 108.11
108.55
105.54
2.03M -0.4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dfs 

Other stocks 

bby  urbn  cag  ctas  se  hds  hlt  mmyt  bb  amtd  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis