Dividends Calendar   Earnings Calendar
CODX

CODX  |  Co-Diagnostics Inc

Co-Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 8.350 8.410
8.580
8.280
332.14K -1.88%
Oct 21 8.510 8.580
8.700
8.400
315.29K -1.28%
Oct 20 8.620 8.580
8.760
8.534
219.96K 0.94%
Oct 19 8.540 8.320
8.580
8.320
250.26K 2.64%
Oct 18 8.320 8.500
8.501
8.238
219.83K -0.72%
Oct 15 8.380 8.670
8.810
8.380
347.14K -2.9%
Oct 14 8.630 8.770
8.931
8.610
305.83K -0.58%
Oct 13 8.680 8.620
8.810
8.560
209.01K 0.93%
Oct 12 8.600 8.550
8.725
8.430
233.22K 1.18%
Oct 11 8.500 8.450
8.670
8.450
281.29K -0.23%
Oct 8 8.520 8.640
8.830
8.510
221.43K -0.35%
Oct 7 8.550 8.470
8.720
8.260
415.25K 0.71%
Oct 6 8.490 8.630
9.190
8.370
748.62K -2.64%
Oct 5 8.720 8.600
8.930
8.600
276.84K 0.81%
Oct 4 8.650 9.310
9.310
8.540
795.47K -7.88%
Oct 1 9.390 9.700
9.730
9.129
585.36K -3.49%
Sep 30 9.730 9.720
9.980
9.710
255.39K -0.1%
Sep 29 9.740 9.850
9.880
9.710
255.12K -0.92%
Sep 28 9.830 10.000
10.060
9.780
355.66K -2.09%
Sep 27 10.040 9.760
10.070
9.570
438.08K 2.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet