Dividends Calendar   Earnings Calendar
CODX

CODX  |  Co-Diagnostics Inc

Co-Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 9.670 9.480
9.760
9.220
1.32M 1.26%
Aug 11 9.550 9.940
9.970
9.120
922.29K -2.35%
Aug 10 9.780 9.500
10.460
9.490
1.76M 2.95%
Aug 9 9.500 9.990
10.170
9.370
1.81M -4.04%
Aug 6 9.900 10.110
10.176
9.560
874.58K -3.7%
Aug 5 10.280 10.030
10.350
9.840
729.61K 1.08%
Aug 4 10.170 10.410
11.030
10.130
1.99M -1.36%
Aug 3 10.310 9.990
10.850
9.990
1.35M 3.51%
Aug 2 9.960 10.090
10.090
9.580
1.18M -1.48%
Jul 30 10.110 9.870
10.980
9.870
2.57M 2.85%
Jul 29 9.830 9.970
10.140
9.660
647.56K -0.3%
Jul 28 9.860 9.650
10.360
9.520
995.87K 2.92%
Jul 27 9.580 9.240
10.100
8.980
1.65M 3.46%
Jul 26 9.260 9.230
9.600
9.000
936.08K 1.54%
Jul 23 9.120 9.857
9.900
8.920
2.26M -13.47%
Jul 22 10.540 8.870
11.200
8.610
13.59M 21.15%
Jul 21 8.700 8.140
8.780
7.880
850.41K 7.67%
Jul 20 8.080 8.470
8.680
7.790
1.44M -6.26%
Jul 19 8.620 7.820
9.150
7.690
4.40M 9.67%
Jul 16 7.860 7.700
7.980
7.620
334.54K 3.15%
Jul 15 7.620 7.350
7.720
7.350
349.38K 1.87%
Jul 14 7.480 8.120
8.160
7.480
573.10K -7.65%
Jul 13 8.100 8.240
8.270
8.070
316.53K -0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis