Dividends Calendar   Earnings Calendar

CODA  |  Coda Octopus Group, Inc.

Coda Octopus Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 5.890 6.330
6.330
5.580
46.57K -8.26%
Mar 14, 2022 6.420 6.500
6.590
6.035
9.23K -2.73%
Mar 11, 2022 6.600 6.390
6.600
6.390
17.85K -1.49%
Mar 10, 2022 6.700 6.735
6.880
6.600
10.32K 1.98%
Mar 9, 2022 6.570 6.950
6.981
6.120
43.78K -4.91%
Mar 8, 2022 6.909 5.970
7.118
5.970
198.83K 16.90%
Mar 7, 2022 5.910 6.000
6.140
5.900
12.96K -2.48%
Mar 4, 2022 6.060 6.090
6.248
6.050
7.66K -2.1%
Mar 3, 2022 6.190 6.190
6.330
6.060
15.35K 0%
Mar 2, 2022 6.190 6.080
6.190
6.027
9.78K 3.68%
Mar 1, 2022 5.970 5.950
6.040
5.950
1.96K 0.84%
Feb 28, 2022 5.920 5.960
6.190
5.860
35.91K -1.33%
Feb 25, 2022 6.000 6.120
6.270
5.940
22.01K 1.99%
Feb 24, 2022 5.883 5.860
5.960
5.800
6.85K 0.39%
Feb 23, 2022 5.860 6.020
6.041
5.830
7.40K -1.18%
Feb 22, 2022 5.930 5.850
5.950
5.850
5.60K -1%
Feb 18, 2022 5.990 6.010
6.039
5.830
11.98K -0.17%
Feb 17, 2022 6.000 6.100
6.200
5.910
8.43K -0.99%
Feb 16, 2022 6.060 6.120
6.175
6.050
9.83K 0.41%

Coda Octopus Group, Inc. was founded in 1994 (29 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

ibm  db  mdt  vfc  tol  usg  vips  vsto  xray  bkng  insy  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.