Dividends Calendar   Earnings Calendar

CODA  |  Coda Octopus Group, Inc.

Coda Octopus Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 5.890 6.330
6.330
5.580
46.57K -8.26%
Mar 14, 2022 6.420 6.500
6.590
6.035
9.23K -2.73%
Mar 11, 2022 6.600 6.390
6.600
6.390
17.85K -1.49%
Mar 10, 2022 6.700 6.735
6.880
6.600
10.32K 1.98%
Mar 9, 2022 6.570 6.950
6.981
6.120
43.78K -4.91%
Mar 8, 2022 6.909 5.970
7.118
5.970
198.83K 16.90%
Mar 7, 2022 5.910 6.000
6.140
5.900
12.96K -2.48%
Mar 4, 2022 6.060 6.090
6.248
6.050
7.66K -2.1%
Mar 3, 2022 6.190 6.190
6.330
6.060
15.35K 0%
Mar 2, 2022 6.190 6.080
6.190
6.027
9.78K 3.68%
Mar 1, 2022 5.970 5.950
6.040
5.950
1.96K 0.84%
Feb 28, 2022 5.920 5.960
6.190
5.860
35.91K -1.33%
Feb 25, 2022 6.000 6.120
6.270
5.940
22.01K 1.99%
Feb 24, 2022 5.883 5.860
5.960
5.800
6.85K 0.39%
Feb 23, 2022 5.860 6.020
6.041
5.830
7.40K -1.18%
Feb 22, 2022 5.930 5.850
5.950
5.850
5.60K -1%
Feb 18, 2022 5.990 6.010
6.039
5.830
11.98K -0.17%
Feb 17, 2022 6.000 6.100
6.200
5.910
8.43K -0.99%
Feb 16, 2022 6.060 6.120
6.175
6.050
9.83K 0.41%

Coda Octopus Group, Inc. was founded in 1994 (29 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

ibm  db  mdt  vfc  tol  usg  vips  vsto  xray  bkng  insy  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology