Dividends Calendar   Earnings Calendar
COCP

COCP  |  Cocrystal Pharma Inc

Cocrystal Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 0.9100 0.9199
0.9299
0.8947
337.26K 0.22%
Nov 12 0.9080 0.9400
0.9400
0.8900
512.95K -2.39%
Nov 11 0.9302 0.9111
0.9400
0.9100
276.47K 2.30%
Nov 10 0.9093 0.9400
0.9500
0.9000
566.01K -4.18%
Nov 9 0.9490 0.9818
0.9899
0.9366
537.06K -3.16%
Nov 8 0.9800 0.9664
0.9960
0.9520
779.60K 3.58%
Nov 5 0.9461 0.9800
0.9800
0.9255
496.14K -3.45%
Nov 4 0.9799 0.9653
0.9850
0.9520
387.40K 2.93%
Nov 3 0.9520 0.9499
0.9799
0.9305
393.92K 0.21%
Nov 2 0.9500 0.9300
0.9500
0.9200
434.26K 0.53%
Nov 1 0.9450 0.9200
0.9500
0.9100
1.54M 5.92%
Oct 29 0.8922 0.8810
0.9200
0.8810
334.68K -0.52%
Oct 28 0.8969 0.8700
0.8969
0.8550
412.33K 3.08%
Oct 27 0.8701 0.9000
0.9200
0.8700
765.07K -3.31%
Oct 26 0.8999 0.9220
0.9500
0.8850
1.16M -2.4%
Oct 25 0.9220 0.9500
0.9501
0.9121
534.36K -3.78%
Oct 22 0.9582 0.9700
0.9800
0.9222
583.54K -1.3%
Oct 21 0.9708 0.9600
1.0000
0.9500
973.18K 4.39%
Oct 20 0.9300 0.9301
0.9435
0.9202
300.33K -1.69%
Oct 19 0.9460 0.9200
0.9500
0.9150
461.93K 2.84%
Oct 18 0.9199 0.9367
0.9500
0.9110
576.91K -2.17%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?