Dividends Calendar   Earnings Calendar
COB.L

COB.L  |  Cobham PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17 4.4900 4.4900
4.4900
4.4900
- 13.96%
Jan 13 3.9401 3.9800
4.0000
3.9401
2.67K -7.73%
Jan 9 4.2700 4.2700
4.2700
4.2700
- 4.91%
Jan 2 4.0700 4.2800
4.2800
4.0700
2.00K -4.24%
Dec 31 4.2500 4.2500
4.2500
4.2500
- 1.19%
Dec 30 4.2000 4.2000
4.2000
4.2000
- 0%
Dec 27 4.2000 4.2000
4.2000
4.2000
- -1.18%
Dec 24 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 20 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 19 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 18 4.2500 4.2500
4.2500
4.2500
- 7.74%
Dec 4 3.9448 3.9448
3.9448
3.9448
- 2.20%
Dec 2 3.8600 3.8600
3.8600
3.8600
- 1.58%
Nov 22 3.8000 3.8600
3.8600
3.8000
0.56K -6.17%
Nov 21 4.0500 4.4800
4.4800
4.0500
0.34K -10%
Nov 19 4.5000 4.5000
4.5000
4.5000
- 7.15%
Nov 12 4.1999 4.2000
4.2000
4.0240
2.96K 5.53%
Oct 10 3.9800 3.9800
3.9800
3.9800
- 0.13%
Oct 2 3.9750 3.9750
3.9750
3.9750
- 1.15%
Sep 26 3.9300 3.9300
3.9300
3.9300
- 3.97%
Sep 20 3.7800 4.0040
4.0040
3.7800
4.00K 0%
Aug 29 3.7800 3.7800
3.7800
3.7800
- 0%
Aug 9 3.7800 3.7800
3.7800
3.7800
- -1.05%
Aug 8 3.8200 3.8200
3.8200
3.8200
- 1.06%
Aug 7 3.7800 4.0600
4.0600
3.7800
0.33K -3.08%
Aug 2 3.9000 4.0000
4.0000
3.9000
12.80K -1.8%
Aug 1 3.9714 3.9125
3.9714
3.7700
68.07K 1.31%
Jul 31 3.9200 3.8800
3.9826
3.8800
7.60K 0%
Jul 30 3.9200 3.8940
4.0200
3.8940
0.85K 0%
Jul 29 3.9200 4.5000
4.5000
3.9200
2.92K -12.69%


Jump to (Finance sites)

Other stocks 

pg  apc  rht  wfc  tgt  hrl  jwn  ryaay  mmyt  bkng  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.