Dividends Calendar   Earnings Calendar
CO

CO  |  Global Cord Blood Corp

Global Cord Blood Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 4.150 3.890
4.170
3.880
95.03K -2.35%
Nov 24 4.250 4.020
4.250
3.960
491.30K 4.94%
Nov 23 4.050 4.010
4.132
3.930
65.12K 0%
Nov 22 4.050 4.040
4.253
3.960
105.23K -0.25%
Nov 19 4.060 4.230
4.300
4.050
44.32K -4.92%
Nov 18 4.270 4.300
4.313
4.216
39.41K -0.47%
Nov 17 4.290 4.220
4.350
4.220
53.93K 1.42%
Nov 16 4.230 4.300
4.300
4.210
22.37K -1.63%
Nov 15 4.300 4.250
4.330
4.240
21.15K 1.18%
Nov 12 4.250 4.260
4.400
4.230
28.86K -0.7%
Nov 11 4.280 4.240
4.300
4.210
12.84K 1.66%
Nov 10 4.210 4.210
4.230
4.140
38.62K -0.47%
Nov 9 4.230 4.300
4.340
4.220
33.01K -2.31%
Nov 8 4.330 4.490
4.500
4.330
40.41K -3.56%
Nov 5 4.490 4.400
4.520
4.390
124.20K 2.51%
Nov 4 4.380 4.420
4.420
4.110
82.84K 0.46%
Nov 3 4.360 4.000
4.360
4.000
95.20K 8.73%
Nov 2 4.010 4.060
4.140
3.950
33.47K -1.72%
Nov 1 4.080 4.160
4.190
4.050
48.77K -0.49%
Oct 29 4.100 4.270
4.270
4.050
50.89K -4.43%
Oct 28 4.290 4.540
4.560
4.180
61.49K -5.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.