Dividends Calendar   Earnings Calendar
CO

CO  |  Global Cord Blood Corp

Global Cord Blood Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 3.430 3.490
3.520
3.380
30.99K 0.29%
Apr 28, 2022 3.420 3.500
3.500
3.370
49.45K -2.84%
Apr 27, 2022 3.520 3.600
3.600
3.500
19.70K 0.28%
Apr 26, 2022 3.510 3.660
3.660
3.434
34.43K -1.68%
Apr 25, 2022 3.570 3.650
3.719
3.510
50.68K -2.72%
Apr 22, 2022 3.670 3.650
3.714
3.610
27.50K 0.82%
Apr 21, 2022 3.640 3.750
3.770
3.630
18.23K -2.93%
Apr 20, 2022 3.750 3.790
3.790
3.720
7.67K -0.27%
Apr 19, 2022 3.760 3.700
3.850
3.700
24.64K 1.35%
Apr 18, 2022 3.710 3.850
3.850
3.620
63.62K -3.39%
Apr 14, 2022 3.840 3.890
3.920
3.750
56.46K -2.54%
Apr 13, 2022 3.940 3.830
3.960
3.750
26.36K 4.23%
Apr 12, 2022 3.780 3.930
4.000
3.750
58.09K -5.03%
Apr 11, 2022 3.980 3.740
4.000
3.555
306.67K 7.57%
Apr 8, 2022 3.700 3.770
3.800
3.700
24.34K -1.86%
Apr 7, 2022 3.770 3.850
3.850
3.730
53.72K -1.82%
Apr 6, 2022 3.840 3.900
3.919
3.830
36.60K -2.04%
Apr 5, 2022 3.920 3.990
4.000
3.900
19.49K -1.51%
Apr 4, 2022 3.980 3.990
4.000
3.950
34.70K 0.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?