Dividends Calendar   Earnings Calendar

CNTY  |  Century Casinos, Inc.

Consumer Cyclical sector
Century Casinos, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2022 10.07 10.00
10.60
8.82
319.10K -9.2%
Mar 7, 2022 11.09 11.60
12.06
11.06
126.98K -4.97%
Mar 4, 2022 11.67 11.66
11.86
11.34
100.48K -1.68%
Mar 3, 2022 11.87 12.37
12.45
11.81
79.03K -3.02%
Mar 2, 2022 12.24 12.01
12.44
11.88
104.70K 2.26%
Mar 1, 2022 11.97 12.32
12.39
11.65
198.42K -2.68%
Feb 28, 2022 12.30 11.78
12.39
11.68
198.41K 3.80%
Feb 25, 2022 11.85 11.91
12.12
11.63
84.64K -0.17%
Feb 24, 2022 11.87 11.19
11.98
11.10
192.86K 0.08%
Feb 23, 2022 11.86 11.05
12.03
11.05
239.52K 12.74%
Feb 22, 2022 10.52 10.80
10.97
10.41
96.76K -3.75%
Feb 18, 2022 10.93 11.08
11.24
10.90
84.58K -2.06%
Feb 17, 2022 11.16 11.22
11.37
11.10
63.71K -2.02%
Feb 16, 2022 11.39 11.34
11.44
11.20
44.39K -0.18%
Feb 15, 2022 11.41 11.25
11.60
11.25
75.11K 3.35%
Feb 14, 2022 11.04 11.01
11.30
10.95
86.92K 0.09%
Feb 11, 2022 11.03 11.24
11.57
10.86
112.70K -2.04%
Feb 10, 2022 11.26 11.08
11.55
11.08
110.95K -1.14%
Feb 9, 2022 11.39 11.30
11.64
11.28
133.29K 2.24%

Century Casinos, Inc. was founded in 1992 (31 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

wfc  mdlz  tgt  xom  cmg  mtch  sgmo  usg  veev  dxc  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.