Dividends Calendar   Earnings Calendar
CNQ

CNQ  |  Sio Gene Therapies Inc

Sio Gene Therapies Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 79.51 79.77
80.90
79.02
3.89M -0.8%
Apr 28, 2022 80.15 80.13
80.90
77.17
4.12M 1.60%
Apr 27, 2022 78.89 78.27
79.43
77.06
3.63M 1.49%
Apr 26, 2022 77.73 78.79
79.75
77.44
3.02M -0.41%
Apr 25, 2022 78.05 78.48
78.88
76.26
5.07M -3.91%
Apr 22, 2022 81.23 82.75
83.42
80.97
3.68M -2.24%
Apr 21, 2022 83.09 86.69
88.15
82.95
4.29M -3.33%
Apr 20, 2022 85.95 84.68
86.41
84.68
3.34M 1.72%
Apr 19, 2022 84.50 84.24
85.15
83.68
6.57M -0.21%
Apr 18, 2022 84.68 83.77
85.46
83.63
7.32M 2.02%
Apr 14, 2022 83.00 82.13
83.00
82.13
9.05M 0.90%
Apr 13, 2022 82.26 82.00
82.85
81.15
2.96M 0.93%
Apr 12, 2022 81.50 80.18
81.64
80.18
4.66M 3.35%
Apr 11, 2022 78.86 80.09
80.10
78.54
10.11M -2.4%
Apr 8, 2022 80.80 79.77
80.82
79.77
4.18M 1.84%
Apr 7, 2022 79.34 78.56
79.36
77.75
4.83M 1.72%
Apr 6, 2022 78.00 78.97
78.97
76.83
3.24M -0.26%
Apr 5, 2022 78.20 79.89
81.05
78.11
6.01M -2.23%
Apr 4, 2022 79.98 79.46
79.99
78.61
6.83M 1.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet