Dividends Calendar   Earnings Calendar
CNP

CNP  |  Centerpoint Energy Inc

Centerpoint Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 24.80 24.58
25.29
24.50
9.88M 0.98%
Sep 22 24.56 24.99
25.04
24.51
7.10M -1.44%
Sep 21 24.92 24.82
25.20
24.80
9.55M 0.85%
Sep 20 24.71 24.36
24.88
24.33
9.61M 1.15%
Sep 17 24.43 24.48
24.79
24.39
11.91M -0.81%
Sep 16 24.63 25.04
25.11
24.63
6.90M -1.87%
Sep 15 25.10 25.66
25.66
25.04
5.94M -2.18%
Sep 14 25.66 26.17
26.35
25.64
4.83M -1.91%
Sep 13 26.16 26.44
26.56
26.00
4.72M -0.23%
Sep 10 26.22 26.69
26.70
26.17
5.47M -1.28%
Sep 9 26.56 26.45
26.70
26.32
6.21M 0.34%
Sep 8 26.47 25.80
26.66
25.70
5.13M 2.60%
Sep 7 25.80 26.00
26.13
25.70
7.04M -0.54%
Sep 3 25.94 25.77
26.01
25.62
6.94M 0.66%
Sep 2 25.77 25.52
25.79
25.50
4.52M 1.02%
Sep 1 25.51 25.17
25.69
25.17
5.74M 1.67%
Aug 31 25.09 25.31
25.42
24.83
10.77M -1.14%
Aug 30 25.38 25.59
25.63
25.33
3.59M -0.94%
Aug 27 25.62 25.46
25.70
25.34
3.96M 0.99%
Aug 26 25.37 25.67
25.70
25.31
3.93M -1.36%
Aug 25 25.72 25.82
25.91
25.69
4.91M -0.46%
Aug 24 25.84 26.28
26.28
25.82
3.77M -1.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

adsk  fb  pep  cmg  jbl  agro  sgmo  se  gsat  spot  levi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet