Dividends Calendar   Earnings Calendar
CNP

CNP  |  Centerpoint Energy Inc

Centerpoint Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 30 24.60 25.15
25.30
24.58
4.62M -2.03%
Sep 29 25.11 24.95
25.42
24.92
4.79M 0.64%
Sep 28 24.95 25.30
25.47
24.76
9.82M -1.85%
Sep 27 25.42 25.57
25.83
25.35
7.87M 0.04%
Sep 24 25.41 25.08
25.51
25.01
10.29M 2.46%
Sep 23 24.80 24.58
25.29
24.50
9.88M 0.98%
Sep 22 24.56 24.99
25.04
24.51
7.10M -1.44%
Sep 21 24.92 24.82
25.20
24.80
9.55M 0.85%
Sep 20 24.71 24.36
24.88
24.33
9.61M 1.15%
Sep 17 24.43 24.48
24.79
24.39
11.91M -0.81%
Sep 16 24.63 25.04
25.11
24.63
6.90M -1.87%
Sep 15 25.10 25.66
25.66
25.04
5.94M -2.18%
Sep 14 25.66 26.17
26.35
25.64
4.83M -1.91%
Sep 13 26.16 26.44
26.56
26.00
4.72M -0.23%
Sep 10 26.22 26.69
26.70
26.17
5.47M -1.28%
Sep 9 26.56 26.45
26.70
26.32
6.21M 0.34%
Sep 8 26.47 25.80
26.66
25.70
5.13M 2.60%
Sep 7 25.80 26.00
26.13
25.70
7.04M -0.54%
Sep 3 25.94 25.77
26.01
25.62
6.94M 0.66%
Sep 2 25.77 25.52
25.79
25.50
4.52M 1.02%
Sep 1 25.51 25.17
25.69
25.17
5.74M 1.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

adsk  fb  pep  cmg  jbl  agro  sgmo  se  gsat  spot  levi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis