CNP | Centerpoint Energy Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 28	30.1	30.44	30.51	29.89	4.3M	-0.86%
Jul 27	30.36	31.25	31.37	30.15	4.7M	-2.69%
Jul 26	31.2	31.09	31.43	30.98	2.8M	0.32%
Jul 25	31.1	30.85	31.16	30.73	3.2M	0.75%
Jul 24	30.87	30.92	30.99	30.68	2.3M	-0.13%
Jul 21	30.91	30.49	30.93	30.35	4.2M	1.78%
Jul 20	30.37	29.88	30.4	29.66	2.5M	1.84%
Jul 19	29.82	29.52	29.89	29.49	3.7M	1.29%
Jul 18	29.44	29.67	30.02	29.28	7.3M	-0.81%
Jul 17	29.68	30.08	30.08	29.64	4.1M	-1.46%
Jul 14	30.12	30.45	30.47	30.07	3.0M	-1.02%
Jul 13	30.43	30.3	30.49	30.23	2.7M	0.23%
Jul 12	30.36	30	30.44	29.9	2.8M	1.61%
Jul 11	29.88	29.59	29.9	29.47	2.8M	1.43%
Jul 10	29.46	29.43	29.54	29.27	4.1M	-0.07%
Jul 7	29.48	29.27	29.58	29.23	4.0M	0.07%
Jul 6	29.46	29.43	29.5	29.17	3.1M	-0.57%
Jul 5	29.63	29.38	29.94	29.25	3.5M	0.61%
Jul 3	29.45	29.05	29.45	28.95	1.8M	1.03%
Jun 30	29.15	28.82	29.15	28.75	4.4M	1.50%
Jun 29	28.72	28.53	28.86	28.41	2.5M	-0.03%
Jun 28	28.73	29.18	29.18	28.68	3.1M	-1.64%
Jun 27	29.21	28.92	29.32	28.92	3.2M	1%
Jun 26	28.92	28.59	28.94	28.42	2.3M	1.58%
Jun 23	28.47	29.17	29.28	28.45	4.4M	-2.2%
Jun 22	29.11	29.52	29.58	28.98	2.1M	-1.09%
Jun 21	29.43	29.02	29.44	28.61	3.6M	1.20%
Jun 20	29.08	29.09	29.24	28.81	4.3M	-0.34%
Jun 16	29.18	29.28	29.52	29.16	6.6M	-0.31%
Jun 15	29.27	29.14	29.39	28.94	2.7M	0.83%
Jun 14	29.03	29.13	29.4	28.94	2.8M	-0.55%
Jun 13	29.19	28.84	29.24	28.81	2.8M	0.24%
Jun 12	29.12	29.41	29.41	28.99	4.3M	0.59%
Jun 9	28.95	29.19	29.22	28.94	3.5M	-0.65%
Jun 8	29.14	28.89	29.19	28.64	4.6M	0.59%
Jun 7	28.97	28.74	29.05	28.45	3.0M	1.44%
Jun 6	28.56	28.7	28.86	28.35	3.5M	-0.66%
Jun 5	28.75	28.64	28.99	28.59	3.1M	0.52%
Jun 2	28.6	28.22	28.83	28.19	4.2M	0.78%
Jun 1	28.38	28.28	28.39	27.89	6.3M	0.60%
May 31	28.21	28.23	28.36	27.88	5.9M	0.11%
May 30	28.18	28.36	28.44	28.18	3.4M	-0.56%
May 26	28.34	28.22	28.36	28.04	4.8M	0.28%
May 25	28.26	28.49	28.51	28	4.1M	-1.26%
May 24	28.62	28.81	28.93	28.57	3.8M	-0.83%
May 23	28.86	28.5	28.91	28.43	5.3M	1.09%
May 22	28.55	28.51	28.79	28.46	4.9M	-0.14%
May 19	28.59	28.59	28.86	28.5	3.9M	0.53%
May 18	28.44	28.52	28.62	28.11	8.5M	-0.97%
May 17	28.72	28.86	28.94	28.56	4.0M	-0.76%
May 16	28.94	29.55	29.59	28.9	4.5M	-1.93%
May 15	29.51	30.14	30.2	29.42	5.0M	-1.8%
May 12	30.05	30.08	30.33	29.83	3.4M	0.47%
May 11	29.91	30.33	30.33	29.67	4.8M	-1.22%
May 10	30.28	30.35	30.56	30.08	3.5M	0.23%
May 9	30.21	30.21	30.42	30.03	3.9M	-0.13%
May 8	30.25	30.5	30.69	30.18	3.3M	-0.88%
May 5	30.52	30.07	30.56	30.01	2.9M	1.06%
May 4	30.2	29.89	30.45	29.74	3.2M	0.83%
May 3	29.95	30.14	30.44	29.92	3.5M	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

investors.centerpointenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: centerpointenergy.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

July

10
11
12
13
14
1
15
16