Dividends Calendar   Earnings Calendar

CNOB  |  ConnectOne Bancorp, Inc.

ConnectOne Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 34.83 35.05
35.48
34.60
261.11K -0.4%
Nov 11 34.97 34.78
35.20
34.54
94.81K 0.66%
Nov 10 34.74 34.61
35.00
33.75
106.81K 0%
Nov 9 34.74 34.60
35.00
34.17
96.05K -0.29%
Nov 8 34.84 35.01
35.20
34.60
97.29K -0.29%
Nov 5 34.94 34.67
35.18
34.61
103.57K 1.84%
Nov 4 34.31 34.58
34.77
33.73
110.84K -1.21%
Nov 3 34.73 33.83
34.96
33.83
131.30K 2.21%
Nov 2 33.98 34.50
34.64
33.70
173.09K -1.65%
Nov 1 34.55 33.97
34.72
33.52
152.10K 2.43%
Oct 29 33.73 33.38
34.49
33.38
162.55K 1.63%
Oct 28 33.19 35.22
35.22
32.01
192.20K 4.90%
Oct 27 31.64 32.53
32.67
31.62
122.50K -3.15%
Oct 26 32.67 32.84
32.96
32.49
77.45K -0.61%
Oct 25 32.87 32.72
32.97
32.39
99.43K 1.01%
Oct 22 32.54 32.38
32.60
31.97
193.06K 0.43%
Oct 21 32.40 32.51
32.60
32.34
69.26K -0.34%
Oct 20 32.51 32.37
32.63
32.24
170.15K 0.56%
Oct 19 32.33 32.46
32.46
31.94
82.22K -0.15%
Oct 18 32.38 32.24
32.60
32.13
123.84K 0.37%
Oct 15 32.26 32.54
32.54
32.19
127.98K 0.91%
Oct 14 31.97 32.00
32.00
31.53
61.00K 1.01%


Jump to (Finance sites)

Other stocks 

snap  pg  apc  ibm  hd  symc  dva  etr  tol  snps  levi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis