Dividends Calendar   Earnings Calendar
CNC

CNC  |  Centene Corp

Centene Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 73.01 75.31
75.31
72.63
3.80M -3.13%
Nov 18 75.37 76.40
77.64
75.07
7.43M -1.06%
Nov 17 76.18 75.15
76.82
74.98
6.09M 1.60%
Nov 16 74.98 75.17
75.64
74.20
3.37M -0.16%
Nov 15 75.10 75.68
76.05
74.80
2.59M -1%
Nov 12 75.86 75.75
76.17
74.91
2.35M 0.76%
Nov 11 75.29 74.94
75.59
74.50
1.82M 0.31%
Nov 10 75.06 74.79
75.83
74.32
4.10M 0.39%
Nov 9 74.77 73.97
74.83
73.50
2.46M 0.93%
Nov 8 74.08 74.14
74.25
73.42
1.72M -0.12%
Nov 5 74.17 73.81
74.92
73.51
2.72M 0.54%
Nov 4 73.77 74.38
74.84
73.40
4.92M -0.18%
Nov 3 73.90 68.82
74.85
68.45
7.28M 6.58%
Nov 2 69.34 71.70
71.88
69.02
4.55M -3.35%
Nov 1 71.74 70.39
72.30
70.29
4.57M 0.70%
Oct 29 71.24 71.38
71.89
70.95
3.05M -0.52%
Oct 28 71.61 69.86
71.71
69.23
3.60M 1.50%
Oct 27 70.55 70.99
72.82
70.47
7.38M -0.59%
Oct 26 70.97 68.46
71.57
68.11
10.22M 4.41%
Oct 25 67.97 69.03
69.15
67.79
5.06M -1.83%
Oct 22 69.24 68.77
69.61
68.37
3.00M 0.36%
Oct 21 68.99 67.92
69.29
67.68
4.90M 1.32%

Centene Corp was founded in 1984 (37 years in total.)
And they have a total of 30,500 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

hd  abbv  asna  gs  mik  dri  ctas  snx  pfe  nav  se  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.