Dividends Calendar   Earnings Calendar
CNC

CNC  |  Centene Corp

Centene Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 64.33 64.17
64.58
63.64
2.68M 0.56%
Oct 7 63.97 63.40
64.62
63.26
2.37M 1.48%
Oct 6 63.04 62.07
63.12
60.81
3.26M 0.53%
Oct 5 62.71 62.68
63.07
61.94
4.02M 0.29%
Oct 4 62.53 63.25
64.01
62.25
2.43M -0.82%
Oct 1 63.05 62.67
63.33
61.24
2.49M 1.19%
Sep 30 62.31 63.91
64.34
62.07
4.13M -1.5%
Sep 29 63.26 63.37
63.73
63.01
1.58M -0.38%
Sep 28 63.50 63.50
64.06
62.93
2.84M -0.52%
Sep 27 63.83 63.16
64.91
63.00
3.80M 1.61%
Sep 24 62.82 62.43
63.03
61.98
1.62M 0.35%
Sep 23 62.60 62.73
63.54
62.45
2.45M -0.54%
Sep 22 62.94 63.24
64.13
62.82
2.24M -0.24%
Sep 21 63.09 64.53
64.90
63.00
4.78M -1.96%
Sep 20 64.35 64.04
64.91
63.47
4.35M -0.45%
Sep 17 64.64 61.57
65.05
61.50
12.21M 4.95%
Sep 16 61.59 61.93
62.55
61.11
2.02M -0.06%
Sep 15 61.63 60.37
62.20
60.17
3.93M 1.37%
Sep 14 60.80 62.76
62.82
60.58
3.21M -3.34%
Sep 13 62.90 59.98
64.22
59.84
5.96M 5.31%
Sep 10 59.73 62.19
62.27
59.67
4.00M -3.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

hd  abbv  asna  gs  mik  dri  ctas  snx  pfe  nav  se  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.