Dividends Calendar   Earnings Calendar
CNC

CNC  |  Centene Corp

Healthcare sector
Centene Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 93.15 92.61
94.58
91.85
3.99M 1.33%
Jul 25, 2022 91.93 91.20
92.65
91.04
3.40M 1.09%
Jul 22, 2022 90.94 91.16
91.50
89.51
2.85M 0.48%
Jul 21, 2022 90.51 90.11
90.79
88.01
2.77M 0.39%
Jul 20, 2022 90.16 91.00
91.30
88.90
3.03M -1.3%
Jul 19, 2022 91.35 90.37
91.62
90.09
2.56M 1.82%
Jul 18, 2022 89.72 89.85
90.91
89.11
3.23M 0.07%
Jul 15, 2022 89.66 87.72
89.84
86.86
3.54M 4.55%
Jul 14, 2022 85.76 85.10
86.14
84.14
2.50M 0.67%
Jul 13, 2022 85.19 85.71
86.79
85.11
2.19M -1.98%
Jul 12, 2022 86.91 86.63
87.51
86.26
2.36M -0.36%
Jul 11, 2022 87.22 87.15
88.37
86.90
2.79M -0.9%
Jul 8, 2022 88.01 85.06
88.77
84.72
4.58M 3.23%
Jul 7, 2022 85.26 85.83
86.84
85.15
2.02M -0.87%
Jul 6, 2022 86.01 85.09
86.57
84.68
2.51M 1.49%
Jul 5, 2022 84.75 85.12
85.22
81.75
2.68M -1.69%
Jul 1, 2022 86.21 84.73
86.39
83.56
1.97M 1.89%
Jun 30, 2022 84.61 84.40
85.39
83.44
2.49M -0.39%
Jun 29, 2022 84.94 84.50
85.71
83.89
2.80M 0.72%
Jun 28, 2022 84.33 85.33
86.98
84.07
2.84M -0.28%
Jun 27, 2022 84.57 83.25
85.16
82.79
2.21M 1.95%

Centene Corp was founded in 1984 (39 years in total.)
And they have a total of 30,500 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

hd  abbv  asna  gs  mik  dri  ctas  snx  pfe  se  nav  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis