Dividends Calendar   Earnings Calendar
CNA.L

CNA.L  |  Centrica

Centrica

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 65.50 64.60
66.70
64.60
16.55M 1.11%
Nov 30 64.78 64.94
65.54
63.38
52.88M -0.77%
Nov 29 65.28 65.40
66.60
65.12
29.25M 0.55%
Nov 26 64.92 66.28
66.88
64.88
24.80M -4.13%
Nov 25 67.72 67.00
67.76
66.78
9.02M 1.14%
Nov 24 66.96 67.20
67.60
66.56
16.06M -0.06%
Nov 23 67.00 67.12
67.92
66.58
16.30M -0.18%
Nov 22 67.12 67.64
67.92
65.28
15.77M -0.56%
Nov 19 67.50 68.50
69.82
67.50
23.63M -1.06%
Nov 18 68.22 67.62
68.52
67.26
16.63M 0.95%
Nov 17 67.58 66.50
67.78
65.24
43.60M 0.15%
Nov 16 67.48 66.86
67.61
65.31
23.51M 2.15%
Nov 15 66.06 65.72
66.36
65.10
14.29M 0.21%
Nov 12 65.92 65.36
66.22
65.04
10.74M 0.46%
Nov 11 65.62 63.52
65.79
63.52
20.94M 2.85%
Nov 10 63.80 63.84
64.40
63.26
15.14M 0.06%
Nov 9 63.76 63.76
64.98
63.62
15.13M -0.38%
Nov 8 64.00 63.54
64.19
63.21
10.04M 0.79%
Nov 5 63.50 63.96
64.30
63.06
10.05M 0.54%
Nov 4 63.16 62.32
64.04
62.14
15.48M 1.87%
Nov 3 62.00 61.34
63.00
61.34
13.22M 0.75%
Nov 2 61.54 60.90
61.84
60.68
10.47M 0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

orcl  mdlz  cmcsa  vmw  wba  cmc  mtch  aobc  mmyt  usg  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?