Dividends Calendar   Earnings Calendar
CMRE

CMRE  |  Costamare Inc

Costamare Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 14.60 14.90
15.03
14.45
532.60K -1.55%
Oct 25 14.83 14.36
14.87
14.35
678.75K 3.06%
Oct 22 14.39 14.51
14.55
14.07
449.50K -0.21%
Oct 21 14.42 14.54
14.67
14.05
620.39K -0.07%
Oct 20 14.43 14.30
14.46
13.88
560.08K 0.21%
Oct 19 14.40 14.48
14.81
14.33
712.40K -0.48%
Oct 18 14.47 13.97
14.58
13.77
820.99K 3.80%
Oct 15 13.94 14.15
14.20
13.90
893.61K -0.14%
Oct 14 13.96 14.84
14.89
13.89
1.34M -4.97%
Oct 13 14.69 14.91
15.01
14.51
491.87K -1.28%
Oct 12 14.88 14.80
15.03
14.71
521.23K 0.68%
Oct 11 14.78 14.74
15.11
14.73
366.20K -0.47%
Oct 8 14.85 15.12
15.27
14.71
340.63K -1.59%
Oct 7 15.09 15.22
15.29
14.96
470.35K 0.47%
Oct 6 15.02 14.44
15.14
14.34
588.72K 2.04%
Oct 5 14.72 14.44
14.80
14.32
893.55K 3.30%
Oct 4 14.25 15.65
15.86
14.24
1.15M -9.7%
Oct 1 15.78 15.64
16.01
15.50
553.24K 1.87%
Sep 30 15.49 15.51
15.63
15.21
575.78K 0.13%
Sep 29 15.47 15.75
15.75
15.23
453.97K -1.21%
Sep 28 15.66 16.03
16.17
15.36
710.98K -1.45%
Sep 27 15.89 15.68
16.08
15.68
445.45K 0.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology