Dividends Calendar   Earnings Calendar
CMRE

CMRE  |  Costamare Inc

Costamare Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 13.41 13.78
14.01
13.38
1.01M -3.11%
Apr 28, 2022 13.84 13.84
13.95
13.34
840.74K 1.02%
Apr 27, 2022 13.70 13.20
13.85
13.20
1.02M 3.79%
Apr 26, 2022 13.20 13.60
13.70
13.19
1.52M -2.87%
Apr 25, 2022 13.59 14.63
14.63
13.27
1.94M -9.88%
Apr 22, 2022 15.08 15.38
15.65
14.98
852.67K -1.95%
Apr 21, 2022 15.38 16.41
16.50
15.24
1.12M -5.3%
Apr 20, 2022 16.24 16.35
16.59
15.65
1.69M -0.06%
Apr 19, 2022 16.25 15.94
16.36
15.93
1.04M 2.01%
Apr 18, 2022 15.93 15.27
16.03
15.01
1.14M 0.13%
Apr 14, 2022 15.91 15.78
15.94
15.52
1.19M 2.05%
Apr 13, 2022 15.59 15.13
15.66
15.13
786.00K 3.52%
Apr 12, 2022 15.06 15.03
15.29
15.00
632.31K 1.14%
Apr 11, 2022 14.89 15.19
15.22
14.57
1.14M -1.78%
Apr 8, 2022 15.16 15.16
15.45
15.13
892.63K -0.52%
Apr 7, 2022 15.24 15.35
15.71
15.10
1.21M -1.04%
Apr 6, 2022 15.40 15.73
16.00
15.38
1.64M -3.87%
Apr 5, 2022 16.02 16.92
17.13
15.88
1.51M -5.49%
Apr 4, 2022 16.95 17.25
17.63
16.44
1.88M -1.05%
Apr 1, 2022 17.13 17.15
17.47
16.94
933.26K 0.47%
Mar 31, 2022 17.05 17.36
17.60
17.01
677.34K -2.24%
Mar 30, 2022 17.44 17.27
17.63
17.25
780.80K 0.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet