Dividends Calendar   Earnings Calendar

CMO  |  Capstead Mortgage Corporation

Real Estate sector
Capstead Mortgage Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 16.710 16.730
16.850
16.610
260.14K -0.83%
Oct 26 16.850 16.830
16.980
16.800
226.24K -0.59%
Oct 25 16.950 16.780
17.090
16.780
276.94K 0.53%
Oct 22 16.860 16.720
17.250
16.710
358.07K 0.06%
Oct 21 16.850 16.880
17.065
16.770
436.89K -0.18%
Oct 20 16.880 17.200
17.300
16.700
1.03M -1.29%
Oct 19 17.100 17.000
17.740
16.760
299.42K -13.5%
Oct 18 19.769 19.450
19.891
19.009
2.74M 2.52%
Oct 15 19.282 20.985
21.077
18.856
1.87M -7.45%
Oct 14 20.833 20.833
20.864
20.590
377.62K -0.15%
Oct 13 20.864 20.620
20.955
20.538
265.16K -0.87%
Oct 12 21.046 20.833
21.077
20.833
102.69K 0.29%
Oct 11 20.985 20.985
21.107
20.925
76.85K -0.29%
Oct 8 21.046 21.107
21.183
21.016
105.36K -0.29%
Oct 7 21.107 20.742
21.137
20.742
225.53K 1.31%
Oct 6 20.833 20.681
20.833
20.620
96.50K -0.15%
Oct 5 20.864 20.620
20.925
20.620
137.12K 1.18%
Oct 4 20.620 20.408
20.681
20.408
138.36K 0.44%
Oct 1 20.529 20.255
20.681
20.164
158.80K 0.90%
Sep 30 20.347 20.620
20.620
20.347
176.61K -1.33%
Sep 29 20.620 20.681
20.742
20.468
104.21K -0.88%
Sep 28 20.803 20.925
21.077
20.712
97.30K -0.44%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  pg  t  mgm  gs  wba  jwn  dri  azo  tivo  casy  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.