Dividends Calendar   Earnings Calendar
CMI

CMI  |  Cummins Inc (Ex. Cummins Engine Inc)

Cummins Inc (Ex. Cummins Engine Inc)

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 236.34 236.83
237.52
234.04
754.32K 0.02%
Nov 11 236.30 238.00
238.61
233.77
648.02K -0.59%
Nov 10 237.71 235.85
241.59
234.87
921.55K 0.64%
Nov 9 236.20 237.66
238.84
233.74
846.06K -0.78%
Nov 8 238.06 238.00
239.80
235.90
618.39K 0.42%
Nov 5 237.07 236.05
238.57
235.14
683.29K 0.81%
Nov 4 235.16 235.87
238.18
234.53
737.35K -0.14%
Nov 3 235.48 239.51
240.34
233.50
1.23M -2.81%
Nov 2 242.28 245.73
245.73
238.56
1.11M -1.24%
Nov 1 245.33 240.90
247.48
240.00
909.66K 2.29%
Oct 29 239.84 243.00
243.26
238.55
1.07M -1.19%
Oct 28 242.74 235.07
242.82
235.00
756.18K 3.36%
Oct 27 234.85 238.65
238.65
234.24
789.25K -1.7%
Oct 26 238.90 242.04
242.04
238.90
716.86K -1.02%
Oct 25 241.36 239.70
242.98
238.75
663.36K 0.27%
Oct 22 240.71 241.00
242.35
239.17
660.07K 0%
Oct 21 240.71 242.00
242.13
238.98
522.17K -0.87%
Oct 20 242.83 240.12
243.22
239.22
898.20K 1.13%
Oct 19 240.12 239.09
240.65
237.44
772.56K 1.30%
Oct 18 237.04 235.89
237.81
235.54
740.71K -0.52%
Oct 15 238.28 241.41
241.50
238.03
673.07K -0.23%
Oct 14 238.83 232.59
239.58
231.57
812.53K 3.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  cat  pcar  nav  bwa 

Other stocks 

bac  dltr  kmx  ctas  agro  mdt  dva  omc  df  vsto  keys  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.