Dividends Calendar   Earnings Calendar
CMI

CMI  |  Cummins Inc (Ex. Cummins Engine Inc)

Industrial Goods sector
Cummins Inc (Ex. Cummins Engine Inc)
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 218.61 218.84
223.91
215.70
1.39M 0.35%
Aug 1, 2022 217.84 218.04
220.30
216.28
1.05M -1.57%
Jul 29, 2022 221.31 216.44
221.54
215.63
1.07M 2.84%
Jul 28, 2022 215.19 210.52
216.02
210.43
1.25M 2.88%
Jul 27, 2022 209.17 204.72
210.53
203.62
965.84K 2.31%
Jul 26, 2022 204.45 206.22
208.13
202.96
640.88K -0.89%
Jul 25, 2022 206.29 205.59
207.46
204.22
575.88K 0.53%
Jul 22, 2022 205.20 207.35
207.35
203.61
695.22K -0.45%
Jul 21, 2022 206.13 203.93
206.20
203.29
643.43K 0.22%
Jul 20, 2022 205.68 200.72
206.70
200.34
994.37K 0.31%
Jul 19, 2022 205.05 199.57
205.73
199.57
1.32M 3.76%
Jul 18, 2022 197.62 198.50
199.42
195.84
905.22K 0.64%
Jul 15, 2022 196.36 196.03
198.88
195.30
2.87M 0.79%
Jul 14, 2022 194.83 195.30
196.07
191.66
1.03M -2.38%
Jul 13, 2022 199.59 197.58
202.86
197.58
1.03M -0.79%
Jul 12, 2022 201.17 196.37
203.93
196.37
1.02M 2.23%
Jul 11, 2022 196.79 199.40
201.36
196.35
671.22K -1.87%
Jul 8, 2022 200.53 201.34
202.19
198.00
801.59K -0.37%
Jul 7, 2022 201.28 201.17
203.61
199.92
1.09M 3.48%
Jul 6, 2022 194.52 193.58
196.13
191.52
557.55K 0.23%
Jul 5, 2022 194.08 189.80
194.20
187.92
762.65K -0.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  cat  pcar  nav  bwa 

Other stocks 

bac  dltr  kmx  ctas  agro  mdt  omc  dva  df  vsto  keys  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology