Dividends Calendar   Earnings Calendar
CMI

CMI  |  Cummins Inc (Ex. Cummins Engine Inc)

Cummins Inc (Ex. Cummins Engine Inc)

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 194.93 189.28
195.51
187.72
1.27M 3.03%
Apr 29, 2022 189.19 194.48
195.83
188.44
851.19K -2.72%
Apr 28, 2022 194.48 196.08
196.77
192.53
915.04K -0.2%
Apr 27, 2022 194.87 190.53
197.13
190.42
926.59K 2.25%
Apr 26, 2022 190.59 194.86
197.93
190.45
936.83K -2.83%
Apr 25, 2022 196.15 197.72
197.72
191.37
1.41M -1.53%
Apr 22, 2022 199.20 204.85
205.61
198.85
853.85K -3.7%
Apr 21, 2022 206.86 207.20
209.62
206.11
956.68K 1%
Apr 20, 2022 204.81 203.50
205.75
202.86
883.67K 1.75%
Apr 19, 2022 201.28 197.39
201.94
197.39
870.52K 2.32%
Apr 18, 2022 196.71 195.64
198.64
195.64
573.93K 0.39%
Apr 14, 2022 195.94 195.12
197.02
193.93
995.68K 0.69%
Apr 13, 2022 194.60 191.76
195.38
191.55
817.77K 1.05%
Apr 12, 2022 192.58 193.14
197.23
192.17
943.48K -0.18%
Apr 11, 2022 192.93 194.69
198.35
192.74
1.11M -0.9%
Apr 8, 2022 194.69 195.68
197.81
193.34
1.26M -0.72%
Apr 7, 2022 196.11 197.62
197.79
194.41
881.87K -1.21%
Apr 6, 2022 198.51 198.05
198.85
195.13
1.18M -0.79%
Apr 5, 2022 200.09 201.83
203.03
197.80
1.12M -1.09%
Apr 4, 2022 202.29 200.13
202.85
194.00
1.91M 0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  cat  pcar  nav  bwa 

Other stocks 

bac  dltr  kmx  ctas  agro  mdt  omc  dva  df  vsto  keys  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!