Dividends Calendar Earnings Calendar
CMG

CMG  |  Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 1,292.57 1,307.32
1,308.51
1,288.05
202.86K -1.37%
Nov 19, 2020 1,310.46 1,288.00
1,315.00
1,288.00
241.93K 1.12%
Nov 18, 2020 1,296.00 1,270.50
1,300.12
1,265.27
302.88K 2.17%
Nov 17, 2020 1,268.48 1,268.84
1,271.14
1,257.10
160.32K 0.62%
Nov 16, 2020 1,260.67 1,251.96
1,267.36
1,246.13
242.97K 0.74%
Nov 13, 2020 1,251.43 1,268.85
1,278.00
1,246.50
246.04K -0.62%
Nov 12, 2020 1,259.27 1,300.00
1,309.15
1,256.83
322.82K -3.43%
Nov 11, 2020 1,303.93 1,259.05
1,319.00
1,258.05
350.81K 4.90%
Nov 10, 2020 1,243.05 1,271.00
1,278.00
1,222.22
552.69K -2.74%
Nov 9, 2020 1,278.13 1,329.76
1,344.27
1,275.26
503.01K -3.62%
Nov 6, 2020 1,326.17 1,305.00
1,331.49
1,299.46
269.02K 1.21%
Nov 5, 2020 1,310.32 1,299.97
1,311.40
1,285.00
299.17K 2.58%
Nov 4, 2020 1,277.37 1,240.00
1,299.00
1,240.00
561.45K 5.61%
Nov 3, 2020 1,209.55 1,200.79
1,215.69
1,191.19
322.66K 1.77%
Nov 2, 2020 1,188.54 1,199.00
1,206.51
1,173.17
368.82K -1.08%
Oct 30, 2020 1,201.48 1,237.70
1,245.17
1,191.31
491.43K -3.32%
Oct 29, 2020 1,242.80 1,253.02
1,264.39
1,239.07
284.54K -0.86%
Oct 28, 2020 1,253.54 1,291.48
1,291.48
1,251.92
479.43K -4.32%
Oct 27, 2020 1,310.15 1,312.00
1,312.43
1,296.57
298.24K -0.14%
Oct 26, 2020 1,311.98 1,325.47
1,325.47
1,285.00
544.11K -2.02%
Oct 23, 2020 1,339.08 1,299.86
1,348.50
1,296.00
763.12K 2.98%
Oct 22, 2020 1,300.29 1,295.01
1,311.00
1,255.19
1.30M -4.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  dpz  yum 

Other stocks 

cx  jnj  s  mik  hrl  ntap  mtch  bkng  ostk  dwdp  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.