Dividends Calendar   Earnings Calendar
CMG

CMG  |  Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1,909.02 1,937.73
1,937.73
1,898.85
469.83K -0.46%
Sep 16 1,917.88 1,900.00
1,921.60
1,889.18
352.69K 2.01%
Sep 15 1,880.08 1,858.12
1,885.58
1,840.00
300.77K 1.09%
Sep 14 1,859.79 1,875.56
1,875.56
1,849.32
206.94K -0.4%
Sep 13 1,867.19 1,900.85
1,902.90
1,852.14
290.36K -1.78%
Sep 10 1,901.03 1,926.36
1,926.68
1,899.69
206.74K -0.45%
Sep 9 1,909.70 1,910.22
1,930.85
1,906.37
217.77K 0.21%
Sep 8 1,905.70 1,914.09
1,920.54
1,890.55
256.06K 0.57%
Sep 7 1,894.82 1,916.44
1,923.96
1,892.49
309.35K -1.31%
Sep 3 1,920.01 1,897.13
1,921.93
1,890.00
156.72K 0.90%
Sep 2 1,902.80 1,907.80
1,907.80
1,894.71
144.84K 0.23%
Sep 1 1,898.34 1,908.00
1,911.38
1,892.40
190.05K -0.26%
Aug 31 1,903.33 1,924.80
1,924.80
1,896.05
311.36K -0.66%
Aug 30 1,916.07 1,919.00
1,932.61
1,910.85
164.59K -0.15%
Aug 27 1,918.95 1,917.70
1,930.24
1,910.09
178.81K 0.65%
Aug 26 1,906.53 1,920.00
1,924.26
1,899.03
168.34K -0.93%
Aug 25 1,924.50 1,932.17
1,940.99
1,920.33
164.47K 0.21%
Aug 24 1,920.52 1,916.67
1,927.71
1,910.91
128.27K 0.45%
Aug 23 1,912.00 1,897.04
1,936.76
1,894.62
190.69K 1.08%
Aug 20 1,891.54 1,877.80
1,897.50
1,871.44
124.77K 1.11%
Aug 19 1,870.74 1,840.00
1,874.45
1,840.00
129.40K 1.04%
Aug 18 1,851.48 1,870.83
1,877.00
1,850.18
105.75K -0.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  dpz  yum 

Other stocks 

jnj  cx  s  mik  hrl  ntap  mtch  bkng  ostk  dwdp  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet