Dividends Calendar   Earnings Calendar
CMG

CMG  |  Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 1,574.35 1,566.90
1,586.41
1,558.62
431.05K 1.50%
Jul 19 1,551.16 1,534.13
1,553.01
1,530.11
253.48K -0.6%
Jul 16 1,560.49 1,592.60
1,592.60
1,558.38
233.68K -1.35%
Jul 15 1,581.86 1,622.31
1,622.31
1,570.00
252.44K -2.35%
Jul 14 1,619.98 1,616.88
1,622.69
1,602.01
228.06K 0.79%
Jul 13 1,607.29 1,614.95
1,626.57
1,607.00
206.93K -0.51%
Jul 12 1,615.56 1,600.00
1,617.79
1,595.00
261.34K 1.46%
Jul 9 1,592.25 1,574.77
1,596.69
1,573.71
196.56K 1.03%
Jul 8 1,576.05 1,557.73
1,589.72
1,547.49
297.98K -0.5%
Jul 7 1,583.99 1,569.00
1,597.75
1,569.00
218.33K 1.12%
Jul 6 1,566.41 1,570.92
1,571.88
1,558.37
220.21K 0%
Jul 2 1,566.37 1,550.01
1,571.90
1,546.80
225.78K 1.83%
Jul 1 1,538.23 1,543.76
1,545.99
1,525.00
322.99K -0.78%
Jun 30 1,550.34 1,537.41
1,555.76
1,537.41
382.88K 1.05%
Jun 29 1,534.28 1,508.00
1,536.76
1,503.10
267.68K 1.76%
Jun 28 1,507.81 1,523.56
1,530.00
1,493.06
280.90K -0.72%
Jun 25 1,518.75 1,493.55
1,520.93
1,488.65
538.72K 1.98%
Jun 24 1,489.22 1,462.84
1,490.67
1,462.84
321.71K 2.33%
Jun 23 1,455.37 1,442.19
1,457.89
1,442.19
181.38K 0.53%
Jun 22 1,447.64 1,431.66
1,450.35
1,424.54
279.00K 1.47%
Jun 21 1,426.60 1,390.00
1,431.88
1,385.02
327.96K 1.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  dpz  yum 

Other stocks 

cx  jnj  s  mik  hrl  ntap  mtch  bkng  ostk  dwdp  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology