Dividends Calendar   Earnings Calendar
CMG

CMG  |  Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc

Historical Data

Date Price Open High Low Vol Change
Jul 25 2092.34 2088.63
2104.93
2087.99
215K 0.45%
Jul 24 2082.99 2103.24
2104.93
2043.78
292K -0.76%
Jul 21 2098.87 2114.29
2130.14
2086.44
285K 0.20%
Jul 20 2094.71 2128
2135
2084.43
293K -2.08%
Jul 19 2139.13 2165.01
2175.01
2138.05
235K -0.65%
Jul 18 2153.2 2152.7
2173.63
2119.99
293K 1.21%
Jul 17 2127.51 2064.55
2130
2062.95
341K 3.48%
Jul 14 2055.98 2058.17
2078.24
2033.77
259K 0.35%
Jul 13 2048.86 2085.2
2088.8
2046.93
225K -1.31%
Jul 12 2076 2069.49
2082.74
2058.25
164K 1.11%
Jul 11 2053.28 2094.83
2106.39
2051.56
255K -1.9%
Jul 10 2093.09 2074.87
2098.79
2074.87
169K 0.75%
Jul 7 2077.46 2080.92
2091.62
2071.12
227K -0.76%
Jul 6 2093.37 2108.49
2114.29
2092.43
167K -1.29%
Jul 5 2120.71 2117.14
2125
2110.03
148K -0.13%
Jul 3 2123.54 2138
2147.52
2119.04
156K -0.72%
Jun 30 2139 2125
2144.17
2115.05
273K 1.35%
Jun 29 2110.6 2103.27
2124.99
2102.89
220K 0.43%
Jun 28 2101.49 2071.93
2116.34
2069.9
246K 1.68%
Jun 27 2066.73 2044.44
2071.53
2033.05
223K 1.69%
Jun 26 2032.31 2044.97
2053.99
2024.82
249K -0.56%
Jun 23 2043.68 2037.72
2059.09
2037.01
721K -0.33%
Jun 22 2050.52 2069
2070.05
2040.97
259K -1.15%
Jun 21 2074.48 2064.69
2092.51
2058.94
336K 1.20%
Jun 20 2049.8 2035.96
2056.97
2034.68
246K 0.83%
Jun 16 2032.92 2065.93
2065.93
2031.74
344K -0.91%
Jun 15 2051.66 2057.1
2078.27
2050.01
201K -0.46%
Jun 14 2061.17 2064.49
2070.98
2052.53
141K -0.22%
Jun 13 2065.73 2063.1
2067.3
2046.04
182K 0.10%
Jun 12 2063.67 2049.43
2066.33
2033.22
229K 1.13%
Jun 9 2040.55 2023
2043
2023
177K 0.86%
Jun 8 2023.23 2014.26
2040.82
2014.26
194K 0.02%
Jun 7 2022.9 2059
2072.8
2014.16
306K -1.71%
Jun 6 2058.12 2079.27
2079.27
2056.01
177K -0.78%
Jun 5 2074.38 2058.63
2077.05
2057
233K 0.59%
Jun 2 2062.23 2072.47
2091.86
2060.6
245K -0.97%
Jun 1 2082.33 2058.13
2087.94
2058.13
187K 0.28%
May 31 2076.49 2070
2077.78
2059.19
574K 0.25%
May 30 2071.28 2072.32
2097.64
2064.66
335K 0.01%
May 26 2071.02 2057
2079.31
2057
269K 0.64%
May 25 2057.9 2069.72
2087.21
2055.37
247K 0.24%
May 24 2053.07 2044.81
2064
2041
215K 0.30%
May 23 2047.01 2093
2107.04
2040.94
352K -2.61%
May 22 2101.94 2111
2139.88
2098
312K -0.2%
May 19 2106.22 2093.4
2110
2093.4
286K 0.49%
May 18 2095.87 2060.8
2096.3
2057
305K 1.64%
May 17 2062.01 2052.64
2070.04
2026.72
264K 0.58%
May 16 2050.22 2046.73
2060.79
2040.57
228K 0.15%
May 15 2047.12 2048
2049.99
2035.59
182K 0.07%
May 12 2045.63 2054.28
2067.06
2040.38
219K -0.63%
May 11 2058.5 2055.32
2066.11
2051.78
216K 0.18%
May 10 2054.84 2038.99
2057.93
2036.64
200K 1.09%
May 9 2032.66 2040.08
2046.96
2030.91
137K -0.01%
May 8 2032.84 2032.11
2036.82
2016.39
343K 0.23%
May 5 2028.21 2032.65
2034.95
2020.28
321K -0.26%
May 4 2033.51 2058.47
2062.33
2028.64
229K -1.2%
May 3 2058.12 2054.08
2066.71
2047.12
280K 0.20%
May 2 2053.96 2042.84
2058.88
2025.79
295K 0.72%
May 1 2039.28 2055
2077.29
2037.11
503K -1.37%
Apr 28 2067.62 2031.13
2071
2026.09
411K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  dpz  yum 

Other stocks 

jnj  cx  s  mik  hrl  ntap  mtch  bkng  ostk  dwdp  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?