Dividends Calendar   Earnings Calendar
CME

CME  |  CME Group

CME Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 188.65 188.80
189.63
187.84
1.87M -0.02%
Sep 16 188.69 189.51
191.34
188.64
1.21M -0.14%
Sep 15 188.96 187.95
189.27
187.00
1.50M 0.06%
Sep 14 188.85 190.80
191.57
187.91
1.14M -0.2%
Sep 13 189.23 191.01
191.66
187.96
1.59M 0.01%
Sep 10 189.21 191.84
193.21
189.10
1.50M -1.69%
Sep 9 192.46 192.32
193.31
191.71
1.35M -0.67%
Sep 8 193.75 193.77
194.40
192.17
1.12M -0.01%
Sep 7 193.76 194.79
195.23
192.60
1.08M -0.79%
Sep 3 195.30 197.24
197.43
195.13
1.06M -1.17%
Sep 2 197.62 199.32
199.90
195.85
1.57M -0.8%
Sep 1 199.21 200.90
201.70
198.95
1.49M -1.24%
Aug 31 201.72 199.70
201.94
199.05
1.28M 1.22%
Aug 30 199.29 199.51
201.60
198.72
833.69K -0.29%
Aug 27 199.86 198.72
200.39
198.17
1.02M 0.26%
Aug 26 199.34 199.98
201.02
199.30
629.68K -0.47%
Aug 25 200.29 200.27
201.44
199.51
1.04M -0.14%
Aug 24 200.57 202.05
202.63
199.71
802.67K -0.63%
Aug 23 201.84 198.31
202.08
198.01
1.14M 1.75%
Aug 20 198.36 198.95
200.90
197.80
1.01M 0.14%
Aug 19 198.08 196.20
199.00
195.90
1.43M 0.25%
Aug 18 197.58 204.78
205.14
196.12
5.79M -3.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cme.com

Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

ibkr 

Other stocks 

snap  shop  ual  mdlz  abbv  cmcsa  vmw  mik  kr  spot  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.