Dividends Calendar   Earnings Calendar
CMCSA

CMCSA  |  Comcast Corp

Comcast Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 55.29 56.90
56.92
55.17
3.70M -3.68%
Oct 7 57.40 57.42
57.96
57.28
13.77M 0.88%
Oct 6 56.90 56.09
56.97
55.91
22.74M 0.19%
Oct 5 56.79 56.33
57.31
56.27
15.62M 0.02%
Oct 4 56.78 57.20
57.20
56.52
14.24M -0.75%
Oct 1 57.21 56.39
57.47
56.08
15.49M 2.29%
Sep 30 55.93 56.01
56.92
55.92
19.36M 0%
Sep 29 55.93 54.95
56.19
54.71
16.87M 2.16%
Sep 28 54.75 55.55
55.83
54.60
20.55M -2.74%
Sep 27 56.29 55.85
56.33
55.75
10.18M 0.09%
Sep 24 56.24 55.92
56.48
55.75
11.42M 0.12%
Sep 23 56.17 56.07
56.89
55.87
15.24M 0.27%
Sep 22 56.02 56.87
57.06
55.90
17.51M -0.07%
Sep 21 56.06 56.97
57.30
55.74
13.70M -0.76%
Sep 20 56.49 56.89
56.99
55.86
19.17M -1.09%
Sep 17 57.11 56.93
57.65
56.81
23.76M -0.3%
Sep 16 57.28 57.25
57.73
56.40
18.54M 0.49%
Sep 15 57.00 55.50
57.68
55.50
36.69M 2.54%
Sep 14 55.59 60.35
60.85
55.40
54.30M -7.3%
Sep 13 59.97 59.98
60.59
59.53
13.91M 1.13%
Sep 10 59.30 59.44
59.85
59.06
10.21M -0.44%
Sep 9 59.56 60.37
60.37
59.43
10.12M -0.96%
Sep 8 60.14 60.16
60.51
60.04
15.71M -0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cbs  dis  viab  dish  ctl 

Other stocks 

jnj  cx  wfc  urbn  cmc  etr  df  xi  insy  veev  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis