Dividends Calendar   Earnings Calendar
CMCSA

CMCSA  |  Comcast Corp

Services sector
Comcast Corp

Historical Data

Date Price Open High Low Vol
May 1, 2023 41.64 42
42
41.53
17.1M
Apr 28, 2023 41.37 40.04
41.42
39.99
24.8M
Apr 27, 2023 40.27 37.7
40.42
37.6
31.3M
Apr 26, 2023 36.52 36.68
36.95
36.38
18.0M
Apr 25, 2023 36.9 36.97
37.13
36.75
18.0M
Apr 24, 2023 37.21 37.67
37.73
37.08
13.4M
Apr 21, 2023 37.74 37.8
37.85
37.5
13.7M
Apr 20, 2023 37.73 38.04
38.17
37.58
14.3M
Apr 19, 2023 38.25 38.03
38.43
37.98
13.4M
Apr 18, 2023 38.27 38.85
39.06
37.95
17.2M
Apr 17, 2023 38.09 37.99
38.24
37.94
14.9M
Apr 14, 2023 37.96 37.99
38.21
37.43
19.7M
Apr 13, 2023 38.05 37.89
38.3
37.74
15.5M
Apr 12, 2023 37.64 38.7
38.74
37.54
16.2M
Apr 11, 2023 38.38 38.33
38.69
38.28
14.1M
Apr 10, 2023 38.23 37.53
38.28
37.42
12.4M
Apr 6, 2023 37.69 38.04
38.08
37.55
20.4M
Apr 5, 2023 37.92 37.63
38.1
37.53
16.1M
Apr 4, 2023 37.77 37.95
38.04
37.46
20.0M
Apr 3, 2023 38.01 38
38.35
37.82
19.1M
Mar 31, 2023 37.91 37.28
37.95
37.21
15.9M
Mar 30, 2023 37.15 37.39
37.4
36.97
14.7M
Mar 29, 2023 36.95 36.83
36.99
36.72
14.6M
Mar 28, 2023 36.45 36.41
36.79
36.35
11.8M
Mar 27, 2023 36.4 36.18
36.62
36.17
16.3M


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cbs  dis  viab  dish  ctl 

Other stocks 

jnj  cx  wfc  urbn  cmc  etr  df  xi  insy  veev  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.