Dividends Calendar   Earnings Calendar
CMCSA

CMCSA  |  Comcast Corp

Comcast Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 40.57 39.56
40.63
39.45
18.98M 1.42%
Aug 12, 2022 40.00 39.78
40.07
39.44
16.93M 1.52%
Aug 11, 2022 39.40 39.17
39.83
39.13
15.04M 1.13%
Aug 10, 2022 38.96 38.77
39.07
38.56
18.42M 2.10%
Aug 9, 2022 38.16 38.59
38.74
37.86
17.54M -1.11%
Aug 8, 2022 38.59 38.77
39.38
38.51
15.68M 0.84%
Aug 5, 2022 38.27 37.76
38.42
37.76
20.75M -1.7%
Aug 4, 2022 38.93 38.58
39.22
38.36
19.72M 1.17%
Aug 3, 2022 38.48 37.82
38.64
37.64
27.68M 2.12%
Aug 2, 2022 37.68 37.59
38.06
37.44
25.56M 0.45%
Aug 1, 2022 37.51 37.03
37.62
36.76
26.58M -0.03%
Jul 29, 2022 37.52 39.09
39.11
36.57
54.13M -4.8%
Jul 28, 2022 39.41 39.59
40.32
38.98
46.63M -9.13%
Jul 27, 2022 43.37 42.50
43.72
42.43
27.41M 1.52%
Jul 26, 2022 42.72 42.21
42.84
42.21
25.38M 0.59%
Jul 25, 2022 42.47 42.89
42.89
42.15
16.84M -0.31%
Jul 22, 2022 42.60 42.41
42.91
42.22
24.10M 0.78%
Jul 21, 2022 42.27 41.58
42.38
41.14
19.53M 1.08%
Jul 20, 2022 41.82 41.42
41.98
40.94
16.80M 1.23%
Jul 19, 2022 41.31 41.08
41.40
40.87
15.11M 1.90%
Jul 18, 2022 40.54 40.90
41.18
40.44
16.61M -0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cbs  dis  viab  dish  ctl 

Other stocks 

jnj  cx  wfc  urbn  cmc  etr  df  xi  insy  veev  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet