Dividends Calendar   Earnings Calendar
CMCSA

CMCSA  |  Comcast Corp

Comcast Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 51.91 52.74
52.78
51.61
18.23M -1.65%
Nov 18 52.78 53.15
53.61
52.68
15.05M -1.77%
Nov 17 53.73 53.14
53.79
52.92
11.63M 1.15%
Nov 16 53.12 53.46
53.72
53.06
12.81M -0.49%
Nov 15 53.38 53.45
53.73
53.24
9.97M -0.22%
Nov 12 53.50 53.89
53.99
53.15
12.10M -0.3%
Nov 11 53.66 54.08
54.19
53.44
10.78M -0.94%
Nov 10 54.17 53.78
54.59
53.78
15.89M 0.78%
Nov 9 53.75 53.36
54.01
53.26
13.45M 0.49%
Nov 8 53.49 53.83
54.04
53.22
12.93M -0.76%
Nov 5 53.90 53.36
54.33
53.31
17.62M 2.22%
Nov 4 52.73 52.79
53.25
52.13
16.20M -0.42%
Nov 3 52.95 52.48
53.09
52.26
15.88M 0.59%
Nov 2 52.64 52.46
52.95
51.88
15.30M 0.73%
Nov 1 52.26 51.48
52.69
51.44
17.97M 1.61%
Oct 29 51.43 51.54
52.56
51.12
26.92M -0.91%
Oct 28 51.90 50.40
52.74
49.80
20.75M -1.03%
Oct 27 52.44 53.77
53.86
52.13
22.83M -2.46%
Oct 26 53.76 54.13
54.36
53.53
13.37M -0.59%
Oct 25 54.08 54.13
54.28
53.65
13.17M -0.26%
Oct 22 54.22 54.05
54.35
53.50
14.91M 0.35%
Oct 21 54.03 54.74
54.74
53.78
13.66M -1.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cbs  dis  viab  dish  ctl 

Other stocks 

jnj  cx  wfc  urbn  cmc  etr  df  xi  insy  veev  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet