Dividends Calendar Earnings Calendar
CMCSA

CMCSA  |  Comcast Corp

Comcast Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 53.23 53.26
53.59
52.95
10.11M 0%
Feb 11 53.23 52.86
53.31
52.52
11.18M 0.91%
Feb 10 52.75 52.97
52.99
52.04
16.43M 0.06%
Feb 9 52.72 51.90
52.98
51.37
15.09M 1.68%
Feb 8 51.85 51.06
52.08
51.06
14.77M 1.45%
Feb 5 51.11 51.86
52.07
50.94
14.20M -0.66%
Feb 4 51.45 50.33
51.48
50.23
18.71M 1.94%
Feb 3 50.47 51.25
51.51
50.43
17.25M -1.39%
Feb 2 51.18 50.14
51.47
50.07
17.36M 2.05%
Feb 1 50.15 50.00
50.36
49.11
16.87M 1.17%
Jan 29 49.57 50.31
51.20
49.49
27.48M -3.93%
Jan 28 51.60 49.98
52.29
49.85
29.16M 6.57%
Jan 27 48.42 49.44
50.20
48.32
24.67M -3.33%
Jan 26 50.09 49.40
50.20
48.90
23.56M 2.29%
Jan 25 48.97 48.50
49.13
48.32
16.25M 0.60%
Jan 22 48.68 48.84
48.94
48.26
13.96M -0.92%
Jan 21 49.13 48.50
49.27
48.24
22.61M 0.51%
Jan 20 48.88 48.99
49.17
48.66
15.81M 0.08%
Jan 19 48.84 48.65
49.04
48.33
18.95M 0.31%
Jan 15 48.69 49.21
49.26
48.15
25.97M -1.8%
Jan 14 49.58 50.16
50.27
49.44
18.74M -1.16%
Jan 13 50.16 49.62
50.38
49.52
15.29M 0.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cbs  dis  viab  dish  ctl 

Other stocks 

cx  jnj  urbn  wfc  cmc  etr  df  xi  insy  veev  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?