Dividends Calendar   Earnings Calendar
CMC

CMC  |  Commercial Metals Co

Commercial Metals Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 35.07 34.43
35.58
34.31
782.05K 1.12%
Nov 18 34.68 34.18
35.03
34.07
978.10K 1.64%
Nov 17 34.12 34.55
35.03
34.10
834.65K -0.26%
Nov 16 34.21 33.54
34.27
32.88
1.11M 2.24%
Nov 15 33.46 34.25
34.33
33.20
595.95K -2.31%
Nov 12 34.25 34.33
34.94
34.19
567.63K -1.24%
Nov 11 34.68 34.26
34.87
33.91
605.59K 3.43%
Nov 10 33.53 34.03
34.50
33.44
603.95K -2.36%
Nov 9 34.34 34.62
34.62
33.86
619.18K -1.94%
Nov 8 35.02 34.72
35.79
34.57
1.16M 3.67%
Nov 5 33.78 33.00
34.21
32.76
906.72K 3.27%
Nov 4 32.71 32.87
33.59
32.35
762.71K -0.09%
Nov 3 32.74 31.45
32.80
31.28
538.43K 3.57%
Nov 2 31.61 31.75
31.88
31.37
767.12K -1.47%
Nov 1 32.08 32.53
32.65
31.89
620.14K -0.31%
Oct 29 32.18 32.29
32.86
32.06
844.69K 0.63%
Oct 28 31.98 31.59
32.15
31.50
467.86K 2.04%
Oct 27 31.34 31.86
32.44
31.28
637.03K -2.94%
Oct 26 32.29 32.87
32.97
32.13
1.08M -1.82%
Oct 25 32.89 31.85
33.05
31.59
1.09M 4.38%
Oct 22 31.51 32.06
32.45
31.50
801.04K -0.94%
Oct 21 31.81 31.97
32.19
31.25
609.97K -2%

Commercial Metals Co was founded in 1915 (106 years in total.)
And they have a total of 8,797 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

aks  stld  x  nue 

Other stocks 

adsk  urbn  jpm  cmg  vale  mrk  kss  sgmo  usg  xi  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.