Dividends Calendar   Earnings Calendar
CMC

CMC  |  Commercial Metals Co

Commercial Metals Co

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 35.55 36.72
37.41
35.44
908.41K -2.74%
Jan 19, 2022 36.55 37.83
38.10
36.35
1.04M 0.11%
Jan 18, 2022 36.51 37.48
37.63
36.10
918.41K -3.72%
Jan 14, 2022 37.92 37.16
37.98
36.97
907.10K 0.18%
Jan 13, 2022 37.85 37.25
38.71
37.20
1.21M 2.38%
Jan 12, 2022 36.97 36.50
37.17
36.01
1.63M 2.84%
Jan 11, 2022 35.95 36.16
36.32
34.93
1.36M 0.36%
Jan 10, 2022 35.82 35.80
37.71
35.49
1.82M 0.59%
Jan 7, 2022 35.61 35.71
36.34
35.22
1.48M -0.2%
Jan 6, 2022 35.68 37.54
37.67
35.56
1.34M -4.32%
Jan 5, 2022 37.29 37.92
38.72
37.29
913.22K -0.82%
Jan 4, 2022 37.60 36.55
37.92
36.50
1.17M 3.47%
Jan 3, 2022 36.34 36.50
36.99
36.07
626.35K 0.14%
Dec 31 36.29 36.00
36.42
35.84
408.51K 0.95%
Dec 30 35.95 36.30
36.79
35.89
550.85K -1.26%
Dec 29 36.41 36.20
36.51
35.86
503.01K 1.11%
Dec 28 36.01 35.45
36.03
35.29
552.42K 1.24%
Dec 27 35.57 35.05
35.60
34.38
576.14K 1.40%
Dec 23 35.08 34.40
35.25
34.25
611.92K 1.62%
Dec 22 34.52 34.08
34.66
33.83
520.03K 1.65%
Dec 21 33.96 33.62
34.08
33.40
621.27K 2.20%

Commercial Metals Co was founded in 1915 (107 years in total.)
And they have a total of 8,797 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

aks  stld  x  nue 

Other stocks 

adsk  urbn  jpm  cmg  vale  mrk  kss  sgmo  usg  xi  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis