Dividends Calendar Earnings Calendar
CMC

CMC  |  Commercial Metals Co

Historical Data

Date Price Open High Low Vol Change ER
Mar 20, 2020 13.11 12.89
13.94
12.30
4.06M 4.96%
Mar 19, 2020 12.49 11.60
13.02
10.76
2.89M 8.70%
Mar 18, 2020 11.49 12.27
12.93
10.86
2.42M -13.54%
Mar 17, 2020 13.29 13.23
13.67
12.55
2.98M 3.91%
Mar 16, 2020 12.79 13.25
14.51
12.59
1.95M -15.58%
Mar 13, 2020 15.15 14.65
15.15
13.40
2.05M 12.14%
Mar 12, 2020 13.51 13.69
15.10
13.12
2.39M -9.81%
Mar 11, 2020 14.98 14.88
15.21
14.48
2.59M -3.85%
Mar 10, 2020 15.58 15.18
15.59
14.32
1.47M 8.04%
Mar 9, 2020 14.42 15.55
16.19
14.29
2.03M -17.36%
Mar 6, 2020 17.45 17.23
17.69
17.05
1.87M -3.27%
Mar 5, 2020 18.04 18.42
18.70
17.78
1.42M -6.53%
Mar 4, 2020 19.30 18.94
19.35
18.53
1.04M 3.88%
Mar 3, 2020 18.58 18.95
19.67
18.32
1.46M -1.8%
Mar 2, 2020 18.92 18.44
18.94
17.78
1.38M 3.61%
Feb 28, 2020 18.26 17.67
18.35
17.60
2.24M -1.19%
Feb 27, 2020 18.48 18.91
19.29
18.34
1.83M -5.52%
Feb 26, 2020 19.56 19.77
20.08
19.24
1.37M 0.15%
Feb 25, 2020 19.53 20.52
20.55
19.53
1.67M -4.5%
Feb 24, 2020 20.45 20.00
20.57
19.98
1.02M -1.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

aks  stld  x  nue 

Other stocks 

adsk  urbn  jpm  cmg  vale  mrk  kss  sgmo  usg  xi  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.