Dividends Calendar   Earnings Calendar
CMC

CMC  |  Commercial Metals Co

Basic Materials sector
Commercial Metals Co

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 35.46 37.39
39.59
35.11
2.39M -4.86%
Jun 15, 2022 37.27 37.78
38.53
36.50
1.48M 0.35%
Jun 14, 2022 37.14 36.90
37.56
36.69
1.09M 1.01%
Jun 13, 2022 36.77 37.44
37.69
36.31
1.24M -5.23%
Jun 10, 2022 38.80 38.21
39.11
37.80
1.02M -1.15%
Jun 9, 2022 39.25 40.32
40.70
39.20
752.50K -3.96%
Jun 8, 2022 40.87 42.37
42.78
40.61
1.06M -4.64%
Jun 7, 2022 42.86 41.39
42.89
41.10
1.11M 3.75%
Jun 6, 2022 41.31 40.50
41.62
39.70
1.12M 3.28%
Jun 3, 2022 40.00 40.03
40.37
39.42
781.36K -1.38%
Jun 2, 2022 40.56 40.02
40.76
40.02
686.33K 2.76%
Jun 1, 2022 39.47 39.77
40.06
38.47
963.39K -0.65%
May 31, 2022 39.73 40.69
40.94
39.72
1.12M -3.92%
May 27, 2022 41.35 41.00
41.39
40.40
678.09K 2.17%
May 26, 2022 40.47 39.21
41.04
39.21
1.06M 3.69%
May 25, 2022 39.03 37.39
39.18
37.30
995.96K 3.28%
May 24, 2022 37.79 37.61
37.91
36.96
687.63K -0.94%
May 23, 2022 38.15 37.28
38.63
36.92
962.63K 4.15%
May 20, 2022 36.63 37.59
37.67
35.77
913.47K -1.05%
May 19, 2022 37.02 36.55
37.67
36.26
1.02M 0.35%
May 18, 2022 36.89 38.19
38.94
36.77
1.07M -4.23%
May 17, 2022 38.52 37.66
38.60
37.28
936.91K 4.93%

Commercial Metals Co was founded in 1915 (108 years in total.)
And they have a total of 8,797 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

aks  stld  x  nue 

Other stocks 

adsk  urbn  jpm  cmg  vale  mrk  kss  sgmo  usg  xi  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.