Dividends Calendar   Earnings Calendar
CMA

CMA  |  Comerica Inc

Financial Services sector
Comerica Inc

Historical Data

Date Price Open High Low Vol Change
May 3 35.58 37.36
38.47
35.2
5.4M -4.41%
May 2 37.22 42.25
42.32
36
12.0M -12.42%
May 1 42.5 43.42
44.38
42.3
4.8M -2.01%
Apr 28 43.37 40.91
43.79
40.7
3.6M 4.94%
Apr 27 41.33 40.76
42.43
40.76
4.1M 1.75%
Apr 26 40.62 40.86
42.19
40.04
3.5M -0.22%
Apr 25 40.71 41.78
42.19
39.61
4.5M -4.53%
Apr 24 42.64 43.55
43.81
42.26
2.6M -2.49%
Apr 21 43.73 45.43
45.68
43.63
3.6M -4.52%
Apr 20 45.8 45
46.85
43.5
5.4M -2.74%
Apr 19 47.09 45.17
47.53
44.72
4.1M 5.49%
Apr 18 44.64 44.85
44.85
43.5
2.4M -0.87%
Apr 17 45.03 43.1
45.05
42.26
2.9M 4%
Apr 14 43.3 45.61
45.61
42.86
2.8M -2.65%
Apr 13 44.48 43.46
44.7
42.85
3.0M 3.18%
Apr 12 43.11 43.87
43.94
42.78
2.3M -0.76%
Apr 11 43.44 42.79
43.8
42.51
3.3M 2.07%
Apr 10 42.56 41.21
43.01
40.79
2.8M 3.10%
Apr 6 41.28 39.15
41.69
39.1
3.1M 3.41%
Apr 5 39.92 38.84
40
38.16
4.7M -0.27%
Apr 4 40.03 42.76
42.79
39.39
4.2M -5.14%
Apr 3 42.2 43.57
44.24
41.92
3.3M -2.81%
Mar 31 43.42 44.58
44.94
42.52
3.2M -1.45%
Mar 30 44.06 45.35
46.26
43.64
3.6M -1.45%
Mar 29 44.71 43.5
44.89
43.18
5.0M 4.56%
Mar 28 42.76 42.35
43.72
42.03
3.1M 0.42%
Mar 27 42.58 42.45
44.92
41.56
7.6M 5.40%
Mar 24 40.4 40.02
41.32
38.34
8.4M -0.74%
Mar 23 40.7 44.9
45.35
39.28
9.0M -8.58%
Mar 22 44.52 48.39
48.66
44.46
5.4M -8.45%
Mar 21 48.63 46.49
48.81
46
5.0M 9.11%
Mar 20 44.57 44.74
47.13
43
5.9M 2.25%
Mar 17 43.59 46.31
46.81
42.83
11.7M -8.44%
Mar 16 47.61 43.76
50.5
42.45
7.3M 6.20%
Mar 15 44.83 39.82
45.48
39.82
7.4M 3.06%
Mar 14 43.5 50.03
50.03
40.02
14.8M 2.26%
Mar 13 42.54 42.73
51
29.17
23.7M -27.67%
Mar 10 58.81 58.96
62.64
56.9
7.2M -5.01%
Mar 9 61.91 66.39
66.41
61.53
4.0M -8.01%
Mar 8 67.3 66.9
67.64
66.5
2.1M 1.05%
Mar 7 66.6 68.78
68.78
66.23
3.3M -3.69%
Mar 6 69.15 69.48
69.99
68.76
1.3M -0.36%
Mar 3 69.4 68.93
69.58
68.36
1.8M 1.70%
Mar 2 68.24 70.02
70.36
67.48
1.3M -3.45%
Mar 1 70.68 70
71.14
69.48
1.2M 0.83%
Feb 28 70.1 70.27
71.18
70.07
1.2M 0.09%
Feb 27 70.04 70.93
71.66
69.59
1.3M -0.53%
Feb 24 70.41 69.43
70.75
69.01
985K 0.57%
Feb 23 70.01 69.96
70.26
68.38
1.9M 0.70%
Feb 22 69.52 70.42
70.68
69
1.6M -1.54%
Feb 21 70.61 72.34
72.44
70.05
1.1M -3.11%
Feb 17 72.88 73.79
73.79
72.85
1.4M -1.59%
Feb 16 74.06 74.58
75.13
73.86
963K -1.88%
Feb 15 75.48 74.91
75.91
74.52
1.0M -0.47%
Feb 14 75.84 75.94
76.16
74.71
2.0M -0.2%
Feb 13 75.99 75.23
76.01
74.85
3.2M 1.21%
Feb 10 75.08 75.38
75.81
74.82
1.5M -0.96%
Feb 9 75.81 77
77.34
75.61
1.4M -1.02%
Feb 8 76.59 76.19
77.2
75.68
2.3M -0.45%
Feb 7 76.94 74.76
77.22
74.75
997K 2.18%
Feb 6 75.3 74.93
75.46
74.49
1.2M -0.12%
Feb 3 75.39 74.35
76.35
73.65
1.2M 0.68%
Feb 2 74.88 74.97
76.6
74.53
1.7M 0.71%
Feb 1 74.35 72.52
75.13
72.3
1.1M 1.42%
Jan 31 73.31 71.64
73.4
71.33
1.6M 2.68%
Jan 30 71.4 72
72.5
71.38
673K -1.61%
Jan 27 72.57 72
72.95
71.79
2.0M 0.75%
Jan 26 72.03 71.98
72.44
71.32
811K 0.71%
Jan 25 71.52 70.63
71.81
70
1.3M 0.51%
Jan 24 71.16 72
72.04
70.64
1.1M -1.11%
Jan 23 71.96 69.76
72.02
69.52
1.9M 4.09%
Jan 20 69.13 70.12
70.55
68.75
2.4M -1.02%
Jan 19 69.84 67.3
71.22
67.17
3.4M 5.91%
Jan 18 65.94 67.65
67.71
65.53
1.8M -3.31%
Jan 17 68.2 68.32
68.48
67.21
1.3M -0.5%
Jan 13 68.54 67.92
68.58
66.22
1.5M -0.54%
Jan 12 68.91 68.51
69.34
68.12
1.4M 1.28%
Jan 11 68.04 68.02
68.53
67.25
1.1M 0.68%
Jan 10 67.58 67.15
67.61
66.32
1.6M 1.15%
Jan 9 66.81 67.73
67.89
66.79
1.0M -1.17%
Jan 6 67.6 66.56
67.93
65.93
1.1M 2.33%
Jan 5 66.06 66.45
66.64
65.46
1.1M -1.26%
Jan 4 66.9 66.57
67.88
66.17
1.9M 1.29%
Jan 3 66.05 67.25
67.78
65.22
1.5M -1.2%
Dec 30 66.85 66.23
66.96
66.23
672K 0.29%
Dec 29 66.66 65.72
67.15
65.44
697K 1.57%
Dec 28 65.63 66.49
66.6
65.16
908K -1.1%
Dec 27 66.36 66.35
66.74
65.53
579K 0.42%
Dec 23 66.08 65.66
66.1
65.14
756K 0.79%
Dec 22 65.56 64.46
65.64
63.83
2.8M 0.82%
Dec 21 65.03 64.95
65.52
64.64
1.1M 2.26%
Dec 20 63.59 63.66
64.19
63.33
1.5M 0.11%
Dec 19 63.52 63.86
64.61
62.96
882K -0.38%
Dec 16 63.76 63
64.03
62.83
3.1M 0.09%
Dec 15 63.7 64.16
64.59
63.37
2.0M -2.14%
Dec 14 65.09 65.61
66.22
64.5
1.6M -1.81%
Dec 13 66.29 68.4
68.87
65.52
1.7M -1.69%
Dec 12 67.43 65.99
67.86
65.32
1.3M 2.26%
Dec 9 65.94 64.8
66.49
64.8
1.1M 1.17%
Dec 8 65.18 65.89
65.89
64.74
1.2M -0.35%
Dec 7 65.41 65.11
65.99
64.5
1.7M -0.37%
Dec 6 65.65 66.29
66.86
65.1
1.8M -1.31%
Dec 5 66.52 69.07
69.29
65.59
2.9M -5.13%
Dec 2 70.12 70.8
71.14
69.91
1.1M -2.08%
Dec 1 71.61 72.42
72.92
70.7
1.5M -0.18%
Nov 30 71.74 70.64
71.82
68.8
1.7M 1.04%
Nov 29 71 70.25
71.16
70.03
790K 1.24%
Nov 28 70.13 70.93
71.3
69.8
1.1M -2.39%
Nov 25 71.85 72.03
72.19
71.5
279K 0.14%
Nov 23 71.75 72.03
72.27
71.36
645K -0.53%
Nov 22 72.13 71.43
72.24
71.4
924K 1.86%
Nov 21 70.81 70.59
71
69.87
895K 1.30%
Nov 18 69.9 71.57
71.57
68.41
1.7M -0.34%
Nov 17 70.14 70.44
70.65
69.67
866K -1.97%
Nov 16 71.55 73.08
73.53
71.12
678K -2.27%
Nov 15 73.21 73.5
74.42
72.35
1.1M 1.22%
Nov 14 72.33 73.23
74.31
72.33
1.1M -1.75%
Nov 11 73.62 74.95
75.5
73.02
2.2M -1.21%
Nov 10 74.52 72.58
74.75
72.05
1.6M 6.81%
Nov 9 69.77 70.64
71.44
69.7
1.8M -2.39%
Nov 8 71.48 70.32
72.4
70.32
2.5M 1.78%
Nov 7 70.23 68.83
70.23
68.17
1.6M 3.34%
Nov 4 67.96 67.04
68.19
66.6
1.2M 2.92%
Nov 3 66.03 66.91
66.91
65.64
2.6M -2.6%
Nov 2 67.79 69.93
70.27
67.74
1.9M -3.61%
Nov 1 70.33 71.4
71.47
70.16
3.1M -0.24%
Oct 31 70.5 71
71.4
70.45
3.5M -0.8%
Oct 28 71.07 70.25
71.13
69.64
2.2M 1.91%
Oct 27 69.74 69.98
70.77
69.32
1.4M 0.79%
Oct 26 69.19 69.54
70.42
69.16
1.2M -0.01%
Oct 25 69.2 66.72
69.83
66.72
1.6M 2.67%
Oct 24 67.4 65.98
67.49
65.73
2.2M 3.15%
Oct 21 65.34 64.68
67.24
64.11
2.9M 0.90%
Oct 20 64.76 67.5
68.47
64.42
3.2M -4.27%
Oct 19 67.65 72
72.18
67.51
3.9M -9%
Oct 18 74.34 75.41
76.19
73.45
1.9M 0.91%
Oct 17 73.67 73.83
74.34
72.7
1.2M 2.16%
Oct 14 72.11 72.96
75.15
71.66
1.6M -0.46%
Oct 13 72.44 68.43
73.06
68.1
1.2M 4.16%
Oct 12 69.55 69.48
70.82
68.84
1.1M -0.17%
Oct 11 69.67 70.72
71.13
69.12
1.3M -2.15%
Oct 10 71.2 72.93
73.39
70.8
826K -1.71%
Oct 7 72.44 73.61
73.61
71.69
1.4M -2.19%
Oct 6 74.06 75.1
75.74
73.84
1.3M -2.18%
Oct 5 75.71 75.36
76.08
75.08
985K -0.95%
Oct 4 76.44 74.31
76.44
74.31
1.4M 4.68%
Oct 3 73.02 72.11
73.49
70.64
1.5M 2.70%
Sep 30 71.1 72.23
72.33
71
1.6M -1.62%
Sep 29 72.27 72.65
72.96
71.18
1.3M -1.69%
Sep 28 73.51 72.58
73.93
72.19
1.3M 2.01%
Sep 27 72.06 73.78
73.97
70.99
1.1M -1.34%
Sep 26 73.04 73.69
74.74
72.27
893K -1.71%
Sep 23 74.31 75.14
75.68
73
1.9M -2.43%
Sep 22 76.16 78.26
78.26
75.54
811K -2.05%
Sep 21 77.75 79.23
80.21
77.74
1.0M -1.36%
Sep 20 78.82 78.77
79.32
77.91
1.1M -0.67%
Sep 19 79.35 77.46
79.69
77.46
1.1M 1.01%
Sep 16 78.56 78.89
79.43
77.56
2.4M -1.93%
Sep 15 80.11 80.23
81.33
79.75
1.9M 0.24%
Sep 14 79.92 81.78
81.78
79.15
2.2M -2.6%
Sep 13 82.05 83.32
84.87
81.82
1.6M -3.75%
Sep 12 85.25 85.36
86.42
84.54
1.5M 0.80%
Sep 9 84.57 85.07
85.67
84.45
1.4M -0.05%
Sep 8 84.61 81.81
84.67
81.41
872K 2.92%
Sep 7 82.21 79.37
82.71
79.37
930K 2.78%
Sep 6 79.99 81.51
81.95
79.51
897K -1.3%
Sep 2 81.04 82.24
83.21
80.56
905K 0.02%
Sep 1 81.02 80.19
81.11
79.21
881K 0.90%
Aug 31 80.3 80.97
81.4
80.09
645K -0.56%
Aug 30 80.75 81.55
81.69
80.04
780K -0.15%
Aug 29 80.87 81.31
81.69
80.27
787K -1.16%
Aug 26 81.82 83.53
83.58
81.72
743K -1.29%
Aug 25 82.89 81.96
83.25
81.65
645K 1.57%
Aug 24 81.61 81.63
82.21
81.12
587K -0.55%
Aug 23 82.06 82.56
83.05
81.91
737K -0.32%
Aug 22 82.32 83.46
83.46
82.13
533K -3.13%
Aug 19 84.98 85.77
85.77
84.46
905K -1.86%
Aug 18 86.59 85.74
86.59
85.3
443K 1.20%
Aug 17 85.56 85.35
85.99
85
496K -1.1%
Aug 16 86.51 85.47
87.02
85.47
581K 1.03%
Aug 15 85.63 84.71
85.83
84.45
527K -0.04%
Aug 12 85.66 85
85.74
84.19
874K 1.60%
Aug 11 84.31 82.83
84.36
82.68
789K 2.88%
Aug 10 81.95 80.96
82.27
80.29
1.0M 3.42%
Aug 9 79.24 78.79
79.25
78.23
547K 0.96%
Aug 8 78.49 78.89
79.43
78.38
737K 0.38%
Aug 5 78.19 76.61
79.26
76.53
725K 1.96%
Aug 4 76.69 77.52
78.04
76.56
733K -1.79%
Aug 3 78.09 77.41
78.5
76.61
679K 1.89%
Aug 2 76.64 77.43
77.79
76.41
787K -1.45%
Aug 1 77.77 77.26
78.03
76.51
869K 0%
Jul 29 77.77 77.83
78.55
77.36
1.7M 0.30%
Jul 28 77.54 77.73
78.17
76.42
976K -0.68%
Jul 27 78.07 76.93
78.64
76.54
704K 1.81%
Jul 26 76.68 78.28
78.9
76.66
661K -2.9%
Jul 25 78.97 78.97
79.11
78.11
947K 1.24%
Jul 22 78 79.56
80.09
77.4
1.2M -1.73%
Jul 21 79.37 78.81
79.72
77.56
1.1M 0.30%
Jul 20 79.13 80
82.82
77.91
2.5M 1.55%
Jul 19 77.92 76.69
78.84
76.69
1.5M 3.21%
Jul 18 75.5 76.08
77
75.04
826K 1.03%
Jul 15 74.73 72.79
74.82
72.22
1.2M 4.49%
Jul 14 71.52 70.9
72.09
70.71
1.1M -1.99%
Jul 13 72.97 72.91
73.42
71.06
1.0M -0.57%
Jul 12 73.39 73.22
75.49
73.22
988K -1.12%
Jul 11 74.22 73.51
74.22
72.97
758K 0%
Jul 8 74.22 75.18
75.91
73.78
747K -0.54%
Jul 7 74.62 74.91
75.64
74.52
861K 1.57%
Jul 6 73.47 73.21
74.31
72.33
1.0M -0.51%
Jul 5 73.85 72.54
73.86
71.4
1.2M -0.58%
Jul 1 74.28 73.24
74.51
72.4
1.4M 1.23%
Jun 30 73.38 73.79
74.83
72.4
1.4M -3.43%
Jun 29 75.99 77.14
77.14
75.1
770K -0.91%
Jun 28 76.69 76.99
78.17
76.38
838K 0.93%
Jun 27 75.98 77.15
77.31
75.22
786K -0.71%
Jun 24 76.52 73.43
77.02
73.31
1.5M 4.94%
Jun 23 72.92 75.36
75.36
72.07
1.1M -3.76%
Jun 22 75.77 74.99
76.14
74.61
908K -0.21%
Jun 21 75.93 76.79
77.12
75.28
1.1M 1.76%
Jun 17 74.62 74.33
75.73
73.47
1.8M 1.18%
Jun 16 73.75 74.69
74.69
72.85
1.0M -3.39%
Jun 15 76.34 75.49
77.78
75.15
1.7M 2%
Jun 14 74.84 74.52
76.64
74.24
1.5M 0.01%
Jun 13 74.83 74.17
76.2
73.02
2.4M -0.56%
Jun 10 75.25 76.85
77.5
75.1
1.6M -4.67%
Jun 9 78.94 81.26
81.26
78.91
1.2M -2.84%
Jun 8 81.25 81.02
81.35
79.86
846K -0.72%
Jun 7 81.84 80.61
81.96
80.4
1.4M 0.07%
Jun 6 81.78 82.8
83.48
81.68
872K -0.22%
Jun 3 81.96 82.19
82.69
81.53
734K -0.81%
Jun 2 82.63 80.85
82.68
80.42
1.0M 2.30%
Jun 1 80.77 83.53
83.53
80.12
959K -2.93%
May 31 83.21 81.52
83.52
80.89
1.8M 0.46%
May 27 82.83 81.78
83.19
81.73
864K 1.46%
May 26 81.64 79.83
82.83
79.83
1.8M 3.13%
May 25 79.16 76.22
79.77
76.22
1.4M 3.11%
May 24 76.77 76.68
77.45
75.13
1.3M -0.42%
May 23 77.09 74.79
77.62
74.28
1.6M 5.49%
May 20 73.08 73.98
74.57
70.79
1.7M 0.38%
May 19 72.8 74.08
75.31
72.15
2.1M -3.24%
May 18 75.24 77.63
78.3
74.64
1.0M -4.1%
May 17 78.46 76.89
78.91
76.89
1.2M 4.10%
May 16 75.37 76.13
76.54
74.63
909K -1.17%
May 13 76.26 77.38
77.7
75.53
1.3M 0.29%
May 12 76.04 75.81
76.3
73.52
1.8M 0.05%
May 11 76 77.93
79.97
75.99
1.5M -2.14%
May 10 77.66 78.64
79.65
75.76
1.2M -1.37%
May 9 78.74 79.92
80.38
77.59
1.7M -3.29%
May 6 81.42 82.4
82.65
79.88
1.2M -1.82%
May 5 82.93 84.93
85
80.87
1.4M -3.45%
May 4 85.89 82.68
85.99
82.23
1.5M 3.31%
May 3 83.14 82.87
84.05
81.83
1.4M 1.01%
May 2 82.31 84.12
84.84
80.35
1.6M 0.50%
Apr 29 81.9 84.69
85.31
81.66
1.5M -3.26%
Apr 28 84.66 84.11
85.03
81.69
2.1M 2.62%
Apr 27 82.5 82.19
84.04
81.77
1.7M 0.50%
Apr 26 82.09 82.66
84.83
81.77
2.1M -2.03%
Apr 25 83.79 80.22
83.89
78.57
2.6M 3.48%
Apr 22 80.97 82.63
83.06
80.84
2.2M -2.13%
Apr 21 82.73 87.37
87.95
81.91
3.4M -5.02%
Apr 20 87.1 87.05
88.33
86.25
3.0M -3.29%
Apr 19 90.06 88.69
90.34
88.68
1.8M 2.04%
Apr 18 88.26 88.3
89.18
87.78
1.0M -0.12%
Apr 14 88.37 89.01
89.85
87.92
1.3M -0.85%
Apr 13 89.13 86.98
89.32
86.62
1.5M 1.30%
Apr 12 87.99 88.97
90.54
87.46
1.3M -1.23%
Apr 11 89.09 88.58
91.33
88.45
1.1M 0.59%
Apr 8 88.57 88.52
89.42
87.67
1.3M 0.41%
Apr 7 88.21 87.81
88.58
86.18
1.5M 0.64%
Apr 6 87.65 88.44
88.68
87.21
1.1M -1.26%
Apr 5 88.77 88.85
90.25
88.39
1.0M -0.56%
Apr 4 89.27 89.86
90.29
87.8
1.2M -0.86%
Apr 1 90.04 93.84
93.96
89.57
2.1M -0.43%
Mar 31 90.43 92.58
93.81
90.33
1.6M -2.57%
Mar 30 92.82 95.38
95.6
91.66
1.6M -2.65%
Mar 29 95.35 97.18
97.52
94.67
1.3M 0.23%
Mar 28 95.13 96
96.51
93.11
1.3M -1.97%
Mar 25 97.04 94.34
97.42
94.16
1.7M 3.19%
Mar 24 94.04 94.39
95
93.15
1.2M 0.72%
Mar 23 93.37 95.1
95.96
93.08
1.2M -2.77%
Mar 22 96.03 95.6
97.52
95.28
897K 1.77%
Mar 21 94.36 95.96
96.58
93.4
1.1M -0.62%
Mar 18 94.95 94.43
95.27
91.64
4.1M 0.29%
Mar 17 94.68 94.01
94.92
92.95
1.4M -1.28%
Mar 16 95.91 93.76
96.37
93.55
1.5M 4.48%
Mar 15 91.8 91.69
92.36
89.72
1.7M 1.10%
Mar 14 90.8 88.59
92.24
88.59
1.6M 3.13%
Mar 11 88.04 89.17
90.91
87.96
1.6M -0.2%
Mar 10 88.22 87
89.23
86.42
1.2M -0.01%
Mar 9 88.23 87.93
89.65
87.49
1.2M 4.43%
Mar 8 84.49 85.79
87.96
83.44
1.8M -0.01%
Mar 7 84.5 89.09
90.22
84.44
2.1M -6.34%
Mar 4 90.22 90.61
91.12
88.57
2.0M -3.37%
Mar 3 93.37 93.78
94.92
92.34
1.4M -0.32%
Mar 2 93.67 89.27
94.82
89.07
2.1M 6.94%
Mar 1 87.59 94.31
94.73
87.14
2.6M -8.27%
Feb 28 95.49 92.5
95.57
92.49
1.5M -0.05%
Feb 25 95.54 92.01
96
91.77
1.3M 5.01%
Feb 24 90.98 89.35
91.31
87.35
1.9M -2.64%
Feb 23 93.45 96.3
97.08
93.05
930K -2.32%
Feb 22 95.67 95.85
96.85
94.64
820K -0.2%
Feb 18 95.86 96.4
97.76
95.28
1.3M -0.96%
Feb 17 96.79 99.22
99.65
96.4
940K -3.68%
Feb 16 100.49 100.14
101.76
99.48
757K 0.32%
Feb 15 100.17 98.91
100.67
98.91
659K 2.32%
Feb 14 97.9 100.24
100.74
96.92
1.3M -0.72%
Feb 11 98.61 99.09
101.68
97.64
1.3M -1.57%
Feb 10 100.18 99.52
102.09
99.48
1.1M 0.84%
Feb 9 99.35 100.46
100.53
99.04
921K -1.15%
Feb 8 100.51 99.25
100.71
98.76
1.2M 2.94%
Feb 7 97.64 97.25
98.23
96.3
788K 0.63%
Feb 4 97.03 95.45
98.1
95.3
1.2M 2.12%
Feb 3 95.02 96.08
97.52
94.66
1.0M -0.35%
Feb 2 95.35 94.63
95.57
93.71
1.1M 0.33%
Feb 1 95.04 93
95.27
92.33
1.1M 2.44%
Jan 31 92.78 91.9
93.19
90.52
1.5M -0.44%
Jan 28 93.19 91.58
93.26
90.44
1.4M 1.23%
Jan 27 92.06 93.83
95.53
91.37
1.2M -0.5%
Jan 26 92.52 93.14
94.43
91.11
1.9M -0.06%
Jan 25 92.58 89.66
93.38
88
1.7M 2.26%
Jan 24 90.53 87.49
90.96
85.61
2.3M 0.93%
Jan 21 89.7 93.13
93.13
89.05
1.7M -4.11%
Jan 20 93.54 97.41
97.66
93.13
2.0M -3.24%
Jan 19 96.67 98.64
99.93
96.57
1.9M -2.85%
Jan 18 99.51 101
102
98.94
1.7M -1.71%
Jan 14 101.24 97.02
101.38
97.02
1.7M 2.49%
Jan 13 98.78 98.69
99.81
98.43
1.4M 0.43%
Jan 12 98.36 97.75
98.79
97.28
1.0M 1.04%
Jan 11 97.35 97.6
97.95
95.83
933K 0.24%
Jan 10 97.12 98.17
98.53
95.82
1.3M 0.05%
Jan 7 97.07 94.83
97.3
94.81
1.4M 0.60%
Jan 6 96.49 94.5
96.83
93.85
1.5M 4.49%
Jan 5 92.34 93.01
94.4
92.12
1.1M -0.06%
Jan 4 92.4 90.33
92.95
90.04
1.6M 4.28%
Jan 3 88.61 88.32
90.18
88.04
1.4M 1.85%
Dec 31 87 86.52
87.52
86.45
575K -0.02%
Dec 30 87.02 87.74
88.76
86.95
659K -0.65%
Dec 29 87.59 86.75
88.09
86.33
670K 1%
Dec 28 86.72 86.52
87.47
86.51
529K 0.14%
Dec 27 86.6 85.45
86.63
84.62
603K 1.52%
Dec 23 85.3 85.61
86.76
85.22
725K 0.42%
Dec 22 84.94 84.56
85.2
83.84
924K 0.18%
Dec 21 84.79 83.76
84.95
83.49
1.2M 3.54%
Dec 20 81.89 82.57
82.57
79.99
1.2M -2.21%
Dec 17 83.74 86.11
86.44
83.66
4.4M -3.87%
Dec 16 87.11 86.25
88.41
85.56
2.2M 2.40%
Dec 15 85.07 84.7
85.85
83.04
1.6M 1.60%
Dec 14 83.73 81.92
84.17
81.63
1.8M 2.17%
Dec 13 81.95 83.83
84.21
81.69
1.6M -3.05%
Dec 10 84.53 85.34
85.34
82.64
1.2M 0.82%
Dec 9 83.84 84.28
84.75
83.37
927K -0.87%
Dec 8 84.58 85.86
85.87
84.26
1.1M -1.15%
Dec 7 85.56 84.57
86.21
84.2
1.2M 2.15%
Dec 6 83.76 84.36
85.17
82.96
1.6M 2.26%
Dec 3 81.91 84.73
85.1
80.82
1.5M -3.2%
Dec 2 84.62 81.65
85
81.22
1.6M 4.92%
Dec 1 80.65 84.78
85.47
80.62
1.6M -2.28%
Nov 30 82.53 83.19
84.48
82.29
1.7M -3.27%
Nov 29 85.32 86.81
87.51
84.62
1.2M 0.07%
Nov 26 85.26 86.34
86.34
83.54
913K -5.8%
Nov 24 90.51 90.57
91.62
89.88
662K -0.07%
Nov 23 90.57 90.11
90.73
89.62
927K 1.44%
Nov 22 89.28 89.57
90.36
88.72
884K 1.54%
Nov 19 87.93 87.87
88.7
86.11
757K -1.55%
Nov 18 89.31 88.94
89.67
88.11
752K 0.22%
Nov 17 89.11 89.58
90
88.54
654K -0.89%
Nov 16 89.91 89.65
90.63
89.05
951K 0.37%
Nov 15 89.58 89.39
90.46
88.74
938K 0.92%
Nov 12 88.76 88.62
89.91
87.86
888K -0.31%
Nov 11 89.04 88.22
89.47
87.88
714K 0.71%
Nov 10 88.41 87.78
88.77
87.66
948K 0.98%
Nov 9 87.55 86.97
87.62
85.9
1.1M -0.4%
Nov 8 87.9 88.35
88.95
87.26
768K 0.40%
Nov 5 87.55 88.75
89.11
86.73
676K -0.13%
Nov 4 87.66 89.15
89.15
86.51
789K -2.27%
Nov 3 89.7 86.75
89.97
86.58
1.0M 2.86%
Nov 2 87.21 87.27
87.99
86.64
711K -0.07%
Nov 1 87.27 86.11
87.61
85.73
887K 2.56%
Oct 29 85.09 85.91
86.13
84.95
721K -0.73%
Oct 28 85.72 85.03
85.83
84.5
769K 1.23%
Oct 27 84.68 86.56
87.28
84.62
1.0M -3.36%
Oct 26 87.62 88.93
89.21
87.53
1.1M -1.23%
Oct 25 88.71 88.75
89.04
88.16
732K 0.36%
Oct 22 88.39 87.38
88.74
87.18
1.1M 1.97%
Oct 21 86.68 87.23
87.6
85.96
1.2M -0.29%
Oct 20 86.93 83.51
88.06
83.27
2.3M 3.44%
Oct 19 84.04 83.96
84.52
83.26
1.1M 0.29%
Oct 18 83.8 82.94
84.46
82.56
707K 0.96%
Oct 15 83 83.09
83.71
81.99
1.3M 0.67%
Oct 14 82.45 83.55
83.55
81.98
1.3M 0.02%
Oct 13 82.43 83.65
83.72
81.21
1.2M -1.46%
Oct 12 83.65 83.05
83.88
82.73
758K 0.22%
Oct 11 83.47 84.69
85.35
83.41
893K -0.9%
Oct 8 84.23 83.88
85.08
83.52
947K 0.10%
Oct 7 84.15 84.83
85.15
83.68
792K 0.33%
Oct 6 83.87 83.55
84.06
81.59
1.2M -0.26%
Oct 5 84.09 84.75
84.83
83.28
1.5M 1.35%
Oct 4 82.97 82.57
84.27
82.19
1.1M 0.48%
Oct 1 82.57 80.91
83.3
80.63
1.5M 2.57%
Sep 30 80.5 82.94
82.94
80.5
1.6M -2.45%
Sep 29 82.52 81.98
83.03
81.3
1.4M 1.13%
Sep 28 81.6 82.62
82.76
81.3
1.3M -0.39%
Sep 27 81.92 79.92
82.42
79.83
1.9M 4.44%
Sep 24 78.44 77.21
79.51
77.02
1.3M 1.65%
Sep 23 77.17 74.67
78.02
74.43
2.0M 4.89%
Sep 22 73.57 72.42
74.71
72.05
1.9M 3.15%
Sep 21 71.32 72.5
72.73
70.81
933K -0.9%
Sep 20 71.97 71.7
72.07
70.37
1.6M -2.84%
Sep 17 74.07 73.8
74.74
73.45
3.6M 0.42%
Sep 16 73.76 73.88
74.86
73.42
1.5M 0.67%
Sep 15 73.27 71.77
73.77
71.77
1.6M 2.46%
Sep 14 71.51 73.68
74.01
71.25
1.9M -3.61%
Sep 13 74.19 73.68
74.31
72.64
1.9M 1.91%
Sep 10 72.8 73.52
74.11
72.24
1.4M -0.44%
Sep 9 73.12 71.95
74.05
71.57
2.0M 1.40%
Sep 8 72.11 72.57
73.16
72.04
982K -1.03%
Sep 7 72.86 72.89
73.9
72.7
1.6M 0.76%
Sep 3 72.31 72.86
73.18
71.82
1.2M -0.58%
Sep 2 72.73 72.5
73.37
71.97
1.2M 0.36%
Sep 1 72.47 73.89
73.96
71.73
2.4M -1.95%
Aug 31 73.91 73.8
74.83
73.3
1.5M 0.52%
Aug 30 73.53 75.87
75.87
73.51
1.4M -2.78%
Aug 27 75.63 74.22
75.95
74.13
1.4M 2.11%
Aug 26 74.07 75.67
75.77
73.95
1.2M -1.53%
Aug 25 75.22 74.34
76
73.79
1.2M 2.13%
Aug 24 73.65 72.7
73.81
72.67
1.2M 1.50%
Aug 23 72.56 71.86
73.04
71.79
1.2M 1.80%
Aug 20 71.28 70.7
71.5
70.34
1.4M 0.52%
Aug 19 70.91 70.82
71.79
70.31
1.2M -1.34%
Aug 18 71.87 72.07
73.53
71.63
1.2M -0.88%
Aug 17 72.51 73.31
73.91
71.67
1.4M -2.22%
Aug 16 74.16 74.21
74.75
73.2
1.2M -1.05%
Aug 13 74.95 75.73
75.93
74.51
846K -0.73%
Aug 12 75.5 75.03
75.52
74.43
1.1M 0.81%
Aug 11 74.89 73.63
75.15
72.71
1.3M 2.06%
Aug 10 73.38 71.72
73.58
71.72
926K 1.93%
Aug 9 71.99 71.72
72.81
71.12
1.1M -0.36%
Aug 6 72.25 71.93
73.18
71.22
1.2M 3.07%
Aug 5 70.1 69.4
70.44
69.39
1.2M 2.01%
Aug 4 68.72 68.13
69.85
67.92
1.1M -0.94%
Aug 3 69.37 68.09
69.57
66.5
1.1M 2.53%
Aug 2 67.66 69.15
70.72
67.63
1.6M -1.46%
Jul 30 68.66 68.96
70.19
68.26
1.4M -1.05%
Jul 29 69.39 69.14
69.92
68.54
1.5M 1.45%
Jul 28 68.4 68.2
69.17
66.89
1.3M 1.14%
Jul 27 67.63 66.8
68.11
66.36
795K -0.18%
Jul 26 67.75 67.48
68.69
67.33
969K 1.09%
Jul 23 67.02 68
68.8
66.84
1.3M -0.15%
Jul 22 67.12 68.19
68.28
66.45
933K -1.86%
Jul 21 68.39 66.16
69.8
66.16
1.5M 4.16%
Jul 20 65.66 63.22
66.9
63.22
1.9M 3.35%
Jul 19 63.53 64.68
65.38
63.07
1.6M -4.7%
Jul 16 66.66 69.56
69.66
66.45
1.4M -3.42%
Jul 15 69.02 67.82
69.62
67.32
989K 0.64%
Jul 14 68.58 69.08
70.13
66.9
1.5M -0.52%
Jul 13 68.94 69.48
69.7
68.17
1.1M -1.22%
Jul 12 69.79 68.21
70.15
67.57
917K 0.78%
Jul 9 69.25 68.12
69.4
67.4
1.4M 4.15%
Jul 8 66.49 66.59
67.43
65.88
1.5M -2.32%
Jul 7 68.07 68.06
69.16
67.61
1.7M -1.46%
Jul 6 69.08 71.11
71.11
68.47
1.2M -3.69%
Jul 2 71.73 71.87
72.15
71
901K -0.62%
Jul 1 72.18 72.08
72.52
71.27
945K 1.18%
Jun 30 71.34 70.8
71.68
70.76
775K 0.45%
Jun 29 71.02 72.36
72.86
70.62
672K -1%
Jun 28 71.74 73.2
73.28
71.43
994K -2.63%
Jun 25 73.68 72.98
74.02
72.21
1.9M 1.77%
Jun 24 72.4 71.76
72.77
71.18
1.2M 1.34%
Jun 23 71.44 71.15
72.15
70.84
941K 1.06%
Jun 22 70.69 70.56
71.37
69.6
879K 0%
Jun 21 70.69 69.11
70.74
68.88
1.2M 3.79%
Jun 18 68.11 68.63
69.49
67.54
3.2M -2.76%
Jun 17 70.04 75.1
75.18
70.01
2.1M -6.02%
Jun 16 74.53 72.39
75.38
71.35
2.7M 2.08%
Jun 15 73.01 72.41
73.72
71.95
1.1M 1.09%
Jun 14 72.22 73.15
73.74
71.61
1.7M -2.13%
Jun 11 73.79 74
74.63
73.49
2.3M 0.05%
Jun 10 73.75 77.14
77.41
73.61
1.6M -3.1%
Jun 9 76.11 76.18
76.81
75.51
1.6M -1.37%
Jun 8 77.17 76.91
77.62
75.77
1.6M -0.67%
Jun 7 77.69 78.26
78.46
77.2
1.2M -0.32%
Jun 4 77.94 78.59
78.59
76.95
1.3M -0.6%
Jun 3 78.41 78.46
79.48
78.15
1.7M -0.06%
Jun 2 78.46 79.44
79.44
78
1.1M -0.7%
Jun 1 79.01 79.5
79.86
78.48
1.2M 0.66%
May 28 78.49 78.77
78.81
77.65
909K -0.28%
May 27 78.71 78.63
78.84
77.78
1.1M 2.06%
May 26 77.12 75.86
77.23
75.72
919K 1.70%
May 25 75.83 77.54
78.5
75.81
1.6M -1.84%
May 24 77.25 77.59
78
76.77
1.1M -0.49%
May 21 77.63 77.15
78.45
77.11
1.0M 1.36%
May 20 76.59 77.06
77.22
75.79
927K -0.66%
May 19 77.1 76.87
77.16
75.23
1.6M -0.94%
May 18 77.83 79.21
79.8
77.74
1.5M -2.28%
May 17 79.65 78.86
79.81
78.21
998K 0.28%
May 14 79.43 78.45
79.65
78.23
1.0M 1.65%
May 13 78.14 75.54
78.64
75.43
1.2M 2.49%
May 12 76.24 78.43
78.95
75.85
1.7M -1.09%
May 11 77.08 77.85
79.49
76.75
1.6M -0.91%
May 10 77.79 79.49
79.84
77.75
1.4M -1.01%
May 7 78.58 76.48
78.82
76
1.3M 0.67%
May 6 78.06 77.62
78.1
76.74
1.5M 0.55%
May 5 77.63 76.57
78.61
75.43
1.5M 1.37%
May 4 76.58 74
76.61
73.33
1.6M 2.17%
May 3 74.95 76.09
76.18
74.14
1.4M -0.28%
Apr 30 75.16 74.93
76.08
74.63
1.7M -0.34%
Apr 29 75.42 75
76.13
74.76
2.0M 2.81%
Apr 28 73.36 72.05
74.14
72.02
2.2M 2.26%
Apr 27 71.74 71.09
71.79
70.61
1.3M 1.03%
Apr 26 71.01 71.21
72.11
70.6
1.0M 0.79%
Apr 23 70.45 67.75
70.72
67.36
3.0M 3.79%
Apr 22 67.88 69.33
69.63
67.67
1.9M -1.84%
Apr 21 69.15 66.67
69.29
66.36
1.6M 2.75%
Apr 20 67.3 68.33
69.83
66.51
2.4M -3.01%
Apr 19 69.39 70.46
71.34
69.1
2.7M -1.1%
Apr 16 70.16 70.94
71.61
69.77
1.6M 0.56%
Apr 15 69.77 71.28
71.4
68.43
2.0M -2.28%
Apr 14 71.4 70.22
71.91
70.05
1.2M 1.16%
Apr 13 70.58 71.41
71.41
69.65
1.4M -2.31%
Apr 12 72.25 71.87
72.63
71.65
786K 1.06%
Apr 9 71.49 72.05
72.36
70.29
1.2M 0.70%
Apr 8 70.99 71
71.32
69.5
1.1M -1.22%
Apr 7 71.87 71.99
72.41
71.21
848K 0.50%
Apr 6 71.51 71.9
72.64
71.13
968K -1.28%
Apr 5 72.44 72.94
73.43
71.63
1.6M 0.98%
Apr 1 71.74 71.45
72.43
70.82
1.3M 0%
Mar 31 71.74 72.03
72.76
70.9
1.6M -0.57%
Mar 30 72.15 70.54
72.68
69.57
2.0M 5.14%
Mar 29 68.62 69.36
69.98
67.75
1.2M -3.31%
Mar 26 70.97 71.03
72.05
69.82
1.4M 1.43%
Mar 25 69.97 66.68
70.49
65.66
1.4M 4.84%
Mar 24 66.74 68.01
68.98
66.73
1.5M -0.15%
Mar 23 66.84 67.17
68.18
66.39
1.7M -1.53%
Mar 22 67.88 69
69.24
67.09
1.3M -2.12%
Mar 19 69.35 69.32
71.28
68.55
6.8M -1.81%
Mar 18 70.63 70.51
73.54
70.09
1.9M 2.24%
Mar 17 69.08 69.34
70.38
68.18
1.3M 0.92%
Mar 16 68.45 69.03
69.35
67.65
1.3M -2.47%
Mar 15 70.18 70.75
71.09
68.52
1.4M -1.29%
Mar 12 71.1 72.04
72.73
70.63
1.5M 0.85%
Mar 11 70.5 69.99
71.55
69.87
1.1M -0.23%
Mar 10 70.66 69.32
70.79
68.62
1.5M 1.63%
Mar 9 69.53 70.45
71.93
68.16
1.9M -3.66%
Mar 8 72.17 71.15
73.62
70.57
1.4M 3.28%
Mar 5 69.88 69.78
70.58
66.85
1.4M 2.21%
Mar 4 68.37 69.67
70.88
66.78
1.9M -2.16%
Mar 3 69.88 71.08
72.25
69.63
1.1M -0.1%
Mar 2 69.95 69.95
71
69.67
1.3M -0.55%
Mar 1 70.34 69.84
71.07
69
1.0M 3.29%
Feb 26 68.1 68.87
69.71
67.33
1.4M -2.13%
Feb 25 69.58 73.27
73.73
69.49
992K -3.45%
Feb 24 72.07 70
72.86
69.75
1.6M 3.56%
Feb 23 69.59 68.77
69.75
68.2
1.7M 2.13%
Feb 22 68.14 66.73
69.26
66.69
1.7M 2.14%
Feb 19 66.71 64.76
67.03
64.59
1.0M 3.81%
Feb 18 64.26 63.97
64.61
63.23
1.5M -0.88%
Feb 17 64.83 65.87
66.75
64.63
1.6M -1.64%
Feb 16 65.91 63.11
66.19
62.98
1.3M 5.78%
Feb 12 62.31 61.37
62.6
61.3
916K 1.33%
Feb 11 61.49 63.32
63.35
60.91
842K -2.46%
Feb 10 63.04 63.32
64.17
62.44
1.1M 0.29%
Feb 9 62.86 62.62
63.16
62.06
741K -0.54%
Feb 8 63.2 62.69
63.26
62.32
798K 0.89%
Feb 5 62.64 64
64.73
62.22
950K -1.23%
Feb 4 63.42 61.5
63.68
61.5
1.1M 3.83%
Feb 3 61.08 59.84
61.17
59.78
1.1M 1.73%
Feb 2 60.04 59.14
60.42
58.78
1.1M 3.21%
Feb 1 58.17 57.72
58.39
56.72
1.2M 1.70%
Jan 29 57.2 58.78
59.5
56.69
1.7M -2.97%
Jan 28 58.95 58.01
59.27
57.16
1.4M 3.79%
Jan 27 56.8 58.73
58.87
55.87
2.7M -5.52%
Jan 26 60.12 62.06
62.48
60.03
917K -2.02%
Jan 25 61.36 61.18
61.61
59.66
1.2M -1.29%
Jan 22 62.16 61.1
62.4
60.77
1.1M 0.16%
Jan 21 62.06 63.06
63.75
62.02
1.2M -1.68%
Jan 20 63.12 63.9
64.55
63.04
1.2M -1.22%
Jan 19 63.9 63.75
64.97
62.72
1.4M 0.19%
Jan 15 63.78 64.27
65.36
63.24
1.6M -3.19%
Jan 14 65.88 65.09
66.08
64.25
1.2M 3.45%
Jan 13 63.68 62.55
64.22
62.16
1.8M 0.22%
Jan 12 63.54 63.07
63.9
62.67
1.3M 1.55%
Jan 11 62.57 60.42
62.62
59.8
856K 1.94%
Jan 8 61.38 63.16
63.16
60.24
1.3M -1.54%
Jan 7 62.34 62.65
64.11
62.27
2.1M 1.46%
Jan 6 61.44 59.62
62.51
59.43
2.5M 8.17%
Jan 5 56.8 55.63
57.32
55.13
1.5M 2.34%
Jan 4 55.5 56.66
56.81
54.78
1.4M -0.64%
Dec 31, 2020 55.86 55.55
56.23
55.08
769K 0.22%
Dec 30, 2020 55.74 55.25
56.37
55.25
837K 0.94%
Dec 29, 2020 55.22 56.31
56.45
55.04
1.0M -1.74%
Dec 28, 2020 56.2 56.53
56.97
55.72
845K 0.54%
Dec 24, 2020 55.9 56.5
56.56
55.12
379K -0.29%
Dec 23, 2020 56.06 54.68
56.43
54.68
857K 3.53%
Dec 22, 2020 54.15 54.17
54.74
53.9
1.3M 0.39%
Dec 21, 2020 53.94 52.7
54.56
52.29
2.0M 2.49%
Dec 18, 2020 52.63 52.71
52.95
51.81
4.9M -0.27%
Dec 17, 2020 52.77 53.75
53.75
52.43
1.9M -0.45%
Dec 16, 2020 53.01 53.11
53.27
52.38
1.5M 0.11%
Dec 15, 2020 52.95 52.39
53.15
51.43
1.4M 2.18%
Dec 14, 2020 51.82 53.03
53.36
51.03
2.0M -1.65%
Dec 11, 2020 52.69 52.09
52.98
51.83
1.9M -0.7%
Dec 10, 2020 53.06 51.66
53.25
51.5
1.7M 1.22%
Dec 9, 2020 52.42 53.47
53.66
52.12
1.4M -0.4%
Dec 8, 2020 52.63 52.77
53.85
52.26
1.3M -1.07%
Dec 7, 2020 53.2 53.73
54.1
52.77
1.6M -1.79%
Dec 4, 2020 54.17 53.68
54.37
53.12
1.8M 2.65%
Dec 3, 2020 52.77 52.2
53.4
51.63
1.8M 1.44%
Dec 2, 2020 52.02 50.85
52.28
50.5
1.6M 1.68%
Dec 1, 2020 51.16 50.92
51.73
50.49
2.0M 3.98%
Nov 30, 2020 49.2 51.03
51.68
49.01
11.4M -4.45%
Nov 27, 2020 51.49 52.76
53.21
51.35
1.6M -3.4%
Nov 25, 2020 53.3 53.76
53.76
52.62
1.7M -2.36%
Nov 24, 2020 54.59 53.5
54.77
53.21
1.5M 5.08%
Nov 23, 2020 51.95 51.49
52.32
50.88
1.4M 2.99%
Nov 20, 2020 50.44 50.25
50.72
49.23
1.5M -0.96%
Nov 19, 2020 50.93 49.85
50.98
49.52
1.4M 0.16%
Nov 18, 2020 50.85 52.25
53.01
50.71
1.9M -2.23%
Nov 17, 2020 52.01 51.37
52.07
50.17
1.3M -0.44%
Nov 16, 2020 52.24 53.65
54.57
51.49
2.3M 3.49%
Nov 13, 2020 50.48 48.95
50.73
48.95
1.5M 4.64%
Nov 12, 2020 48.24 49.13
49.63
47.04
2.3M -3.83%
Nov 11, 2020 50.16 52.92
52.93
49.58
2.7M -5.45%
Nov 10, 2020 53.05 54.47
54.76
52.31
2.5M -1.63%
Nov 9, 2020 53.93 50.81
55.47
50.81
3.2M 19.98%
Nov 6, 2020 44.95 46.96
47.21
44.27
1.5M -3.27%
Nov 5, 2020 46.47 43.87
46.89
43.87
2.3M 6.48%
Nov 4, 2020 43.64 46.92
47.22
43.03
4.2M -10.59%
Nov 3, 2020 48.81 48.1
49.48
47.88
1.6M 3.39%
Nov 2, 2020 47.21 46.19
47.31
44.82
1.7M 3.74%
Oct 30, 2020 45.51 43.56
45.56
43.56
1.8M 3.55%
Oct 29, 2020 43.95 41.96
44.18
41.34
1.4M 4.22%
Oct 28, 2020 42.17 42.29
43.26
42
1.5M -2.77%
Oct 27, 2020 43.37 44.93
45.27
43.34
1.1M -4.34%
Oct 26, 2020 45.34 45.7
45.7
44.34
1.3M -2.26%
Oct 23, 2020 46.39 45.79
46.54
45.31
1.6M 2.81%
Oct 22, 2020 45.12 42.55
45.24
42.43
1.4M 6.39%
Oct 21, 2020 42.41 43.16
43.96
42.21
1.7M -1.85%
Oct 20, 2020 43.21 42.75
44.82
42.38
2.7M 4.83%
Oct 19, 2020 41.22 41.82
42
40.97
1.3M -1.13%
Oct 16, 2020 41.69 41.81
42.12
41.05
1.6M -0.19%
Oct 15, 2020 41.77 40.08
41.9
40.08
1.0M 2.91%
Oct 14, 2020 40.59 41.15
41.7
40.54
1.1M -1.1%
Oct 13, 2020 41.04 42.39
42.69
41
1.2M -4.11%
Oct 12, 2020 42.8 42.25
42.87
42.02
1.2M 1.09%
Oct 9, 2020 42.34 43.44
43.7
42.17
1.2M -1.76%
Oct 8, 2020 43.1 43.75
43.82
42.65
1.3M 0%
Oct 7, 2020 43.1 41.93
43.54
41.93
1.4M 4.36%
Oct 6, 2020 41.3 42.95
43.47
41.07
2.2M -1.27%
Oct 5, 2020 41.83 40.01
41.89
39.92
1.6M 6.36%
Oct 2, 2020 39.33 37.28
39.49
37.12
1.5M 3.28%
Oct 1, 2020 38.08 38.2
38.87
37.75
1.2M -0.44%
Sep 30, 2020 38.25 38.07
38.86
37.83
1.3M 1.38%
Sep 29, 2020 37.73 38.26
38.29
36.85
909K -2.13%
Sep 28, 2020 38.55 38.13
38.88
37.82
1.3M 3.35%
Sep 25, 2020 37.3 36.09
37.41
35.82
1.3M 2.25%
Sep 24, 2020 36.48 36.71
37.42
35.76
998K 0.11%
Sep 23, 2020 36.44 37.34
38.1
36.42
1.2M -1.91%
Sep 22, 2020 37.15 38.56
38.79
36.68
2.2M -3.91%
Sep 21, 2020 38.66 39.22
39.97
38.29
1.7M -4.9%
Sep 18, 2020 40.65 40.51
41.33
40.23
2.1M -0.29%
Sep 17, 2020 40.77 40.36
40.99
40.17
1.5M -1%
Sep 16, 2020 41.18 40.47
42.07
40.3
1.5M 1.45%
Sep 15, 2020 40.59 40.93
40.99
39.97
1.3M -1%
Sep 14, 2020 41 40.06
41.19
39.49
2.0M 3.48%
Sep 11, 2020 39.62 39.2
39.82
38.93
1.9M 1.07%
Sep 10, 2020 39.2 39.96
40.89
39.08
1.8M -1.26%
Sep 9, 2020 39.7 40.21
40.29
39.46
1.5M -0.6%
Sep 8, 2020 39.94 40.56
40.78
39.38
1.7M -3.69%
Sep 4, 2020 41.47 41.66
42.47
40.36
1.4M 2.55%
Sep 3, 2020 40.44 40.68
42.1
40.04
1.5M 0.65%
Sep 2, 2020 40.18 39.56
40.43
39.25
1.3M 0.73%
Sep 1, 2020 39.89 39.12
40.46
38.66
1.3M 0.91%
Aug 31, 2020 39.53 40.19
40.21
39.4
1.3M -1.64%
Aug 28, 2020 40.19 40.63
40.63
39.88
997K 0.25%
Aug 27, 2020 40.09 39.08
40.44
39.08
1.4M 2.09%
Aug 26, 2020 39.27 40.1
40.12
39.22
1.2M -2.82%
Aug 25, 2020 40.41 40.89
41.4
39.77
925K 0.42%
Aug 24, 2020 40.24 38.72
40.25
38.08
916K 4.87%
Aug 21, 2020 38.37 38.76
39.28
38.24
1.1M -1.18%
Aug 20, 2020 38.83 38.73
39.17
38.26
1.6M -2.14%
Aug 19, 2020 39.68 39.64
40.27
39.11
1.6M 0.40%
Aug 18, 2020 39.52 40.81
40.81
39.33
1.4M -3.04%
Aug 17, 2020 40.76 41.25
41.47
40.41
1.0M -2.53%
Aug 14, 2020 41.82 40.8
42.37
40.69
1.1M 1.41%
Aug 13, 2020 41.24 41.16
41.73
40.84
1.3M -1.86%
Aug 12, 2020 42.02 43.16
43.36
40.59
1.8M -0.31%
Aug 11, 2020 42.15 42.37
43.56
41.88
1.4M 2.70%
Aug 10, 2020 41.04 40.4
41.48
40.25
1.2M 2.55%
Aug 7, 2020 40.02 37.73
40.11
37.31
1.5M 4.96%
Aug 6, 2020 38.13 37.98
38.61
37.85
1.3M -0.63%
Aug 5, 2020 38.37 38.49
38.67
37.85
1.3M 1.29%
Aug 4, 2020 37.88 37.93
38.33
37.67
1.4M -0.45%
Aug 3, 2020 38.05 38.55
38.8
37.7
1.6M -1.22%
Jul 31, 2020 38.52 38.01
38.61
36.74
5.0M 0.71%
Jul 30, 2020 38.25 37.41
38.46
36.63
2.4M -1.47%
Jul 29, 2020 38.82 36.48
38.88
36.12
2.5M 5.92%
Jul 28, 2020 36.65 36.61
37.25
36.35
1.2M -0.52%
Jul 27, 2020 36.84 36.86
37.27
36.16
1.8M -1.55%
Jul 24, 2020 37.42 37.63
38.1
37.12
1.4M 0.13%
Jul 23, 2020 37.37 36.63
37.79
36.08
1.9M 1.94%
Jul 22, 2020 36.66 36.59
37.57
36.06
2.0M -1.56%
Jul 21, 2020 37.24 35.92
37.9
35.78
2.9M 6.61%
Jul 20, 2020 34.93 35.21
35.53
34.46
1.6M -1.72%
Jul 17, 2020 35.54 36.63
36.83
35.43
1.3M -3.32%
Jul 16, 2020 36.76 36.31
37.78
35.83
835K -0.35%
Jul 15, 2020 36.89 36.18
37.13
35.62
1.3M 5.61%
Jul 14, 2020 34.93 35.97
35.97
34.54
1.2M -2.97%
Jul 13, 2020 36 36.42
36.49
35.29
1.6M 0.64%
Jul 10, 2020 35.77 33.75
35.79
33.6
1.6M 7.10%
Jul 9, 2020 33.4 34.34
34.66
32.93
1.5M -3.91%
Jul 8, 2020 34.76 34.65
35.43
33.97
1.2M 0.03%
Jul 7, 2020 34.75 35.23
35.36
34.28
1.7M -2.96%
Jul 6, 2020 35.81 36.53
37.18
35.36
2.1M 1.53%
Jul 2, 2020 35.27 37.35
37.85
35.08
1.9M -1.86%
Jul 1, 2020 35.94 37.49
38.11
35.9
1.7M -5.67%
Jun 30, 2020 38.1 36.73
38.44
36.58
1.5M 2.95%
Jun 29, 2020 37.01 36.08
37.33
35.5
1.8M 4.64%
Jun 26, 2020 35.37 37.43
37.61
35.17
4.3M -8.56%
Jun 25, 2020 38.68 37.11
38.87
36.83
2.0M 3.28%
Jun 24, 2020 37.45 39.07
39.07
37.22
1.7M -5.98%
Jun 23, 2020 39.83 40.57
40.92
39.53
1.6M 0.68%
Jun 22, 2020 39.56 38.89
40.09
38.66
2.0M 0.30%
Jun 19, 2020 39.44 41.12
41.12
38.62
6.8M -1.55%
Jun 18, 2020 40.06 39.49
41.25
39.25
2.5M 0.28%
Jun 17, 2020 39.95 41.42
41.61
39.9
1.6M -3.67%
Jun 16, 2020 41.47 42.54
42.86
40.07
1.7M 3.21%
Jun 15, 2020 40.18 36.8
40.51
36.67
2.2M 2.66%
Jun 12, 2020 39.14 39.6
39.99
37.1
1.8M 3.82%
Jun 11, 2020 37.7 38.22
39.81
37.5
2.3M -9.81%
Jun 10, 2020 41.8 45.19
45.41
41.78
3.0M -8.55%
Jun 9, 2020 45.71 45.34
46.43
44.56
1.9M -2.27%
Jun 8, 2020 46.77 47.14
48.19
45.77
3.2M 2.75%
Jun 5, 2020 45.52 47.19
49
45.09
3.0M 6.11%
Jun 4, 2020 42.9 40.83
42.9
39.72
2.6M 7.14%
Jun 3, 2020 40.04 39.28
40.84
38.78
2.4M 6.09%
Jun 2, 2020 37.74 38.32
39.25
37.46
1.5M 0.43%
Jun 1, 2020 37.58 36.78
38.3
36.39
1.4M 3.38%
May 29, 2020 36.35 36.44
37.32
35.61
3.0M -3.27%
May 28, 2020 37.58 39.95
39.95
37.2
2.5M -4.69%
May 27, 2020 39.43 39.52
40.25
37.46
3.0M 7.47%
May 26, 2020 36.69 34.78
37.33
34.68
2.4M 12.37%
May 22, 2020 32.65 33.09
33.57
31.92
1.3M -1.12%
May 21, 2020 33.02 33.06
33.6
32.54
2.0M -0.69%
May 20, 2020 33.25 33
33.81
32.81
2.0M 3.45%
May 19, 2020 32.14 33.15
33.66
32.06
1.8M -4.49%
May 18, 2020 33.65 32.41
34.12
32.13
3.5M 12.02%
May 15, 2020 30.04 30.65
31.43
29.89
2.1M -4.82%
May 14, 2020 31.56 28.34
31.79
27.84
3.1M 7.97%
May 13, 2020 29.23 30.19
30.24
28.51
2.5M -4.04%
May 12, 2020 30.46 32.44
32.66
30.4
2.7M -5.34%
May 11, 2020 32.18 33.45
33.5
31.68
1.4M -5.05%
May 8, 2020 33.89 33.48
34.13
32.93
1.8M 4.70%
May 7, 2020 32.37 31.92
33.95
31.92
2.0M 3.32%
May 6, 2020 31.33 32.07
32.4
30.58
2.3M -0.76%
May 5, 2020 31.57 33.19
34.01
31.53
1.9M -1.8%
May 4, 2020 32.15 32.06
32.56
31.08
2.1M -2.07%
May 1, 2020 32.83 33.44
33.96
32.67
2.4M -5.82%
Apr 30, 2020 34.86 36.2
36.57
34.54
2.6M -6.99%
Apr 29, 2020 37.48 36.92
37.9
36.1
3.6M 6.48%
Apr 28, 2020 35.2 36.53
37.03
34.86
3.1M 2%
Apr 27, 2020 34.51 32.39
34.96
32.05
3.2M 7.41%
Apr 24, 2020 32.13 32.4
33.03
30.97
4.0M 1.68%
Apr 23, 2020 31.6 31
32.13
30.77
2.7M 3.78%
Apr 22, 2020 30.45 30.48
30.98
29.73
2.4M 3.47%
Apr 21, 2020 29.43 28
30.94
27.85
4.4M -0.64%
Apr 20, 2020 29.62 28.39
30.91
27.84
3.6M -1.27%
Apr 17, 2020 30 27.53
30.22
27.31
4.5M 15.16%
Apr 16, 2020 26.05 28
28
25.8
3.0M -7.36%
Apr 15, 2020 28.12 28.99
29.63
27.98
3.4M -8.97%
Apr 14, 2020 30.89 33.43
33.68
30.35
2.7M -5.77%
Apr 13, 2020 32.78 34.75
34.75
32.25
2.4M -5.67%
Apr 9, 2020 34.75 34.32
37.01
33.77
4.6M 5.24%
Apr 8, 2020 33.02 30.78
33.32
30.72
3.4M 7.63%
Apr 7, 2020 30.68 31.08
32.24
30.28
3.6M 5.83%
Apr 6, 2020 28.99 29.43
30.37
28.13
4.0M 6.04%
Apr 3, 2020 27.34 28.34
28.43
26.95
3.0M -1.62%
Apr 2, 2020 27.79 26.86
29.33
26.69
3.7M 2.28%
Apr 1, 2020 27.17 27.93
28.02
26.96
2.8M -7.4%
Mar 31, 2020 29.34 30.58
31.58
29.13
2.5M -5.45%
Mar 30, 2020 31.03 32.54
32.75
30.4
2.1M -5.6%
Mar 27, 2020 32.87 32.54
33.82
31.39
2.1M -3.3%
Mar 26, 2020 33.99 33.48
34.84
32.5
2.6M 2.78%
Mar 25, 2020 33.07 31
34.34
29.13
3.2M 8.43%
Mar 24, 2020 30.5 29.8
31.63
29.07
2.8M 11.56%
Mar 23, 2020 27.34 28.5
29.32
27.05
2.2M -5.5%
Mar 20, 2020 28.93 29.26
30.03
27.17
3.9M -0.07%
Mar 19, 2020 28.95 26.73
30
24.28
4.2M 5.58%
Mar 18, 2020 27.42 31.45
32.43
26.26
4.4M -20.29%
Mar 17, 2020 34.4 32.17
34.72
30
4.5M 9.38%
Mar 16, 2020 31.45 31.52
33.9
30.6
4.2M -18.67%
Mar 13, 2020 38.67 38.32
38.69
34.03
5.0M 10.64%
Mar 12, 2020 34.95 34.5
40.5
33.02
5.7M -8.1%
Mar 11, 2020 38.03 38.85
39.58
37.5
3.8M -5.49%
Mar 10, 2020 40.24 38.39
40.25
36.3
4.7M 11.81%
Mar 9, 2020 35.99 41.06
41.09
35.09
5.3M -19.68%
Mar 6, 2020 44.81 44.56
46.77
44.01
4.9M -4.09%
Mar 5, 2020 46.72 48.33
48.56
46.08
3.7M -7.28%
Mar 4, 2020 50.39 51.47
51.5
48.76
2.8M -1.2%
Mar 3, 2020 51 54.58
55.11
50.45
4.4M -7.31%
Mar 2, 2020 55.02 52.6
55.02
51.71
3.3M 4.52%
Feb 28, 2020 52.64 51.5
53.1
50.89
3.4M -1.07%
Feb 27, 2020 53.21 54.17
55.68
52.95
2.4M -4.54%
Feb 26, 2020 55.74 57.24
57.48
55.54
1.9M -1.85%
Feb 25, 2020 56.79 59.87
59.87
56.5
2.8M -5%
Feb 24, 2020 59.78 60.83
60.83
59.32
1.7M -4.32%
Feb 21, 2020 62.48 62.95
62.95
61.78
2.1M -1.5%
Feb 20, 2020 63.43 62.8
63.99
62.73
1.4M 0.73%
Feb 19, 2020 62.97 62.39
63.18
62.04
1.4M 1.63%
Feb 18, 2020 61.96 62.25
62.77
61.21
1.6M -1.27%
Feb 14, 2020 62.76 62.88
63.11
62.39
1.4M -0.33%
Feb 13, 2020 62.97 62.44
63.07
62.2
1.4M 0.41%
Feb 12, 2020 62.71 62.78
63.43
62.43
1.4M 0.77%
Feb 11, 2020 62.23 61.57
63.13
61.55
1.4M 1.47%
Feb 10, 2020 61.33 61.65
61.98
61.06
1.5M -1.18%
Feb 7, 2020 62.06 62.59
62.84
61.72
1.7M -1.91%
Feb 6, 2020 63.27 65.04
65.21
63.22
1.5M -1.82%
Feb 5, 2020 64.44 64
65.29
63.91
2.2M 2.45%
Feb 4, 2020 62.9 63.33
64.49
62.81
2.2M 1.45%
Feb 3, 2020 62 61.58
62.79
61.58
1.9M 1.37%
Jan 31, 2020 61.16 61.7
62.05
60.95
2.2M -2.11%
Jan 30, 2020 62.48 61.34
62.53
61.33
2.8M 0.81%
Jan 29, 2020 61.98 63.36
63.71
61.97
1.8M -1.85%
Jan 28, 2020 63.15 63.36
63.91
62.9
1.7M 0.69%
Jan 27, 2020 62.72 63.39
64.46
62.7
2.5M -3.11%
Jan 24, 2020 64.73 65.92
65.92
63.97
1.5M -1.91%
Jan 23, 2020 65.99 66.35
66.36
64.86
2.0M -0.62%
Jan 22, 2020 66.4 66.69
67.4
66.23
1.7M 0.14%
Jan 21, 2020 66.31 66.15
66.88
65.32
2.7M -3.51%
Jan 17, 2020 68.72 68.69
69.09
68.11
2.1M 0.70%
Jan 16, 2020 68.24 67.52
68.55
67.44
1.9M 1.88%
Jan 15, 2020 66.98 68.1
68.15
66.75
1.8M -2.86%
Jan 14, 2020 68.95 68.8
69.23
68.6
1.0M 0.29%
Jan 13, 2020 68.75 68.64
68.84
67.97
1.2M 0.48%
Jan 10, 2020 68.42 69.86
69.86
68.34
1.6M -2.02%
Jan 9, 2020 69.83 70.1
70.28
69.4
1.5M 0.22%
Jan 8, 2020 69.68 69.43
70.22
69.2
1.1M 0.74%
Jan 7, 2020 69.17 69.34
69.55
68.52
1.3M -0.66%
Jan 6, 2020 69.63 69.44
69.98
68.98
1.1M -1.46%
Jan 3, 2020 70.66 70.64
70.84
69.59
1.1M -1.52%
Jan 2, 2020 71.75 72
72.23
70.74
1.5M 0%
Dec 31, 2019 71.75 71.22
71.85
71.17
1.1M 0.49%
Dec 30, 2019 71.4 71.73
71.85
71.28
1.2M 0.22%
Dec 27, 2019 71.24 72.09
72.09
71.1
730K -0.82%
Dec 26, 2019 71.83 71.93
71.99
71.35
697K 0.06%
Dec 24, 2019 71.79 71.79
71.85
71.28
501K 0.15%
Dec 23, 2019 71.68 71.97
72
71.31
1.1M -0.18%
Dec 20, 2019 71.81 71.82
72.26
71.44
3.1M 0.35%
Dec 19, 2019 71.56 72.13
72.33
71.35
1.4M -0.82%
Dec 18, 2019 72.15 72.99
73.12
72.11
1.3M -0.84%
Dec 17, 2019 72.76 72.14
72.95
71.56
1.5M 1.27%
Dec 16, 2019 71.85 72.9
73.43
71.83
2.8M -0.11%
Dec 13, 2019 71.93 72.02
72.79
70.83
2.0M -0.33%
Dec 12, 2019 72.17 69.46
72.45
69.46
2.0M 3.40%
Dec 11, 2019 69.8 70.01
70.4
69.52
1.9M -0.16%
Dec 10, 2019 69.91 70.55
71.03
69.83
1.9M -1.19%
Dec 9, 2019 70.75 70.99
71.75
70.65
2.3M -0.87%
Dec 6, 2019 71.37 72
72.45
71.36
1.2M 1.15%
Dec 5, 2019 70.56 70.57
70.9
70.15
1.2M 0.63%
Dec 4, 2019 70.12 69.19
70.52
69.19
1.0M 1.70%
Dec 3, 2019 68.95 69.03
69.13
68.13
1.3M -1.64%
Dec 2, 2019 70.1 70.87
71.37
69.9
1.2M -0.44%
Nov 29, 2019 70.41 70.98
71.08
70.27
365K -0.75%
Nov 27, 2019 70.94 70.93
71.34
70.43
993K 0.90%
Nov 26, 2019 70.31 69.8
70.36
69.78
1.7M -0.28%
Nov 25, 2019 70.51 70.1
70.77
69.67
1.0M 0.86%
Nov 22, 2019 69.91 69.44
70.53
69.07
1.0M 1.23%
Nov 21, 2019 69.06 69.63
69.68
68.75
1.0M -0.33%
Nov 20, 2019 69.29 68.65
69.65
68.09
1.5M -0.23%
Nov 19, 2019 69.45 69.59
70
69.25
1.3M 0.39%
Nov 18, 2019 69.18 69.65
69.83
68.74
1.2M -1.11%
Nov 15, 2019 69.96 70.04
70.23
69.45
816K 0.58%
Nov 14, 2019 69.56 69.61
69.91
68.63
1.0M -0.69%
Nov 13, 2019 70.04 70.5
70.73
69.54
1.1M -1.93%
Nov 12, 2019 71.42 71.45
71.94
70.92
1.3M -0.06%
Nov 11, 2019 71.46 71.05
71.77
70.96
475K -0.52%
Nov 8, 2019 71.83 71.49
71.95
70.91
976K 0.07%
Nov 7, 2019 71.78 71.24
72.61
71.19
1.5M 2.03%
Nov 6, 2019 70.35 71.07
71.07
69.24
1.6M -1.15%
Nov 5, 2019 71.17 70.67
71.91
70.51
1.4M 1.54%
Nov 4, 2019 70.09 68.48
70.2
68.32
2.1M 3.65%
Nov 1, 2019 67.62 66.21
67.72
65.67
1.6M 3.36%
Oct 31, 2019 65.42 65.99
66.05
64.01
1.6M -1.65%
Oct 30, 2019 66.52 66.69
67.29
65.61
1.6M -0.69%
Oct 29, 2019 66.98 66.05
67.09
65.93
1.2M 0.81%
Oct 28, 2019 66.44 66.06
66.93
65.8
1.2M 1.30%
Oct 25, 2019 65.59 64.58
65.92
64.58
1.1M 1.44%
Oct 24, 2019 64.66 66.12
66.13
64.2
1.0M -1.69%
Oct 23, 2019 65.77 65.77
66.19
65.36
824K -0.17%
Oct 22, 2019 65.88 65.5
66.74
64.45
1.8M 0.56%
Oct 21, 2019 65.51 66.19
66.76
65.27
1.4M 0.09%
Oct 18, 2019 65.45 64.2
65.84
64.1
1.7M 1.33%
Oct 17, 2019 64.59 64.14
66.09
64.11
1.9M -1.37%
Oct 16, 2019 65.49 68
68
64.79
2.3M -2.25%
Oct 15, 2019 67 65.7
67.41
65.24
2.0M 2.67%
Oct 14, 2019 65.26 64.8
65.51
64.32
1.1M -0.15%
Oct 11, 2019 65.36 65.35
66.29
65.18
1.8M 2.35%
Oct 10, 2019 63.86 63.25
64.62
63.03
1.5M 2.03%
Oct 9, 2019 62.59 63
63.09
62.12
1.3M 0.42%
Oct 8, 2019 62.33 62.85
63.23
62.18
1.4M -2.66%
Oct 7, 2019 64.03 64.08
64.9
63.55
1.1M 0.19%
Oct 4, 2019 63.91 63.3
63.91
62.37
1.1M 0.77%
Oct 3, 2019 63.42 62.69
63.45
61.43
1.7M 0.30%
Oct 2, 2019 63.23 63.58
63.76
62.71
1.3M -1.28%
Oct 1, 2019 64.05 66.43
66.83
63.71
1.7M -2.94%
Sep 30, 2019 65.99 66
66.31
65.61
1.2M 0.30%
Sep 27, 2019 65.79 65.61
66.62
65.27
729K 1.25%
Sep 26, 2019 64.98 65.16
65.67
64.86
1.1M -0.79%
Sep 25, 2019 65.5 64.65
65.78
64.55
1.1M 1.52%
Sep 24, 2019 64.52 65.71
65.91
64
1.8M -1.96%
Sep 23, 2019 65.81 65.31
66.31
65.03
1.1M -0.24%
Sep 20, 2019 65.97 66.53
66.87
65.73
3.3M -0.05%
Sep 19, 2019 66 66.59
66.97
65.81
1.6M -1.37%
Sep 18, 2019 66.92 64.98
67.18
64.69
2.4M 2.20%
Sep 17, 2019 65.48 65.92
65.93
64.85
1.5M -1.53%
Sep 16, 2019 66.5 64.16
66.55
64.16
1.6M 1.37%
Sep 13, 2019 65.6 65.71
66.39
64.91
2.1M 1.30%
Sep 12, 2019 64.76 63.74
65.3
62.74
2.8M -1.54%
Sep 11, 2019 65.77 64.07
65.83
62.51
2.4M 2.65%
Sep 10, 2019 64.07 63.77
64.7
62.96
2.7M 1.36%
Sep 9, 2019 63.21 61.41
63.62
60.06
3.0M 2.60%
Sep 6, 2019 61.61 62.25
62.75
61.14
2.3M -1.23%
Sep 5, 2019 62.38 61.67
63.4
61.44
3.2M 3.06%
Sep 4, 2019 60.53 60.01
60.75
59.96
1.4M 1%
Sep 3, 2019 59.93 60.88
61.1
59.53
2.2M -2.79%
Aug 30, 2019 61.65 62.09
62.65
61.55
1.7M 0.20%
Aug 29, 2019 61.53 60.59
61.83
60.53
2.0M 2.43%
Aug 28, 2019 60.07 58.68
60.34
58.6
1.6M 2.16%
Aug 27, 2019 58.8 59.99
60.41
58.54
1.7M -1.71%
Aug 26, 2019 59.82 60.26
60.5
59.4
1.1M 0.34%
Aug 23, 2019 59.62 61.07
61.87
59.34
1.3M -3.15%
Aug 22, 2019 61.56 62.04
62.46
61.18
1.2M 0.05%
Aug 21, 2019 61.53 61.65
61.77
60.99
1.3M 1.05%
Aug 20, 2019 60.89 61.45
61.45
60.69
1.2M -1.9%
Aug 19, 2019 62.07 62.65
62.65
61.84
1.4M 1.21%
Aug 16, 2019 61.33 59.86
61.62
59.86
1.5M 3.48%
Aug 15, 2019 59.27 59.89
60.24
59
1.9M -0.84%
Aug 14, 2019 59.77 60.01
60.69
59.26
2.2M -3.41%
Aug 13, 2019 61.88 60.81
63.17
60.75
2.1M 1.11%
Aug 12, 2019 61.2 61.86
61.86
60.79
1.5M -2.28%
Aug 9, 2019 62.63 62.83
63.06
62.06
1.1M -0.93%
Aug 8, 2019 63.22 63.58
63.87
62.8
2.6M 0.83%
Aug 7, 2019 62.7 63.1
63.4
62.06
2.9M -3.73%
Aug 6, 2019 65.13 65.74
65.94
63.84
1.8M 1.09%
Aug 5, 2019 64.43 65.17
66.03
63.77
2.4M -5.1%
Aug 2, 2019 67.89 68.49
68.95
66.43
2.0M -0.76%
Aug 1, 2019 68.41 72.99
73.08
68.19
3.2M -6.54%
Jul 31, 2019 73.2 73.02
74.05
72.31
4.1M -0.04%
Jul 30, 2019 73.23 71.52
73.24
71.44
1.3M 1.58%
Jul 29, 2019 72.09 72.8
73.52
72.09
2.0M -1.34%
Jul 26, 2019 73.07 72.01
73.3
71.67
1.7M 1.78%
Jul 25, 2019 71.79 72.64
72.99
71.47
1.6M -0.8%
Jul 24, 2019 72.37 70.97
72.74
70.97
2.0M 1.57%
Jul 23, 2019 71.25 70.51
71.42
70.15
2.1M 1.29%
Jul 22, 2019 70.34 70.39
71
69.82
1.8M -0.47%
Jul 19, 2019 70.67 69.25
70.8
68.06
3.4M 1.92%
Jul 18, 2019 69.34 68.82
70.22
68.64
3.4M 0.22%
Jul 17, 2019 69.19 69.99
69.99
67.39
4.0M -3.57%
Jul 16, 2019 71.75 71.58
72.17
70.83
2.5M 0.52%
Jul 15, 2019 71.38 72.85
72.95
71.09
1.7M -2%
Jul 12, 2019 72.84 72.5
72.97
72.12
1.5M 0.40%
Jul 11, 2019 72.55 71.32
72.89
71.02
1.6M 1.50%
Jul 10, 2019 71.48 72.66
72.92
71.22
1.7M -1.61%
Jul 9, 2019 72.65 71.47
72.68
71.35
1.6M 1.07%
Jul 8, 2019 71.88 72.23
72.65
71.67
1.2M -1.51%
Jul 5, 2019 72.98 72.56
73.47
72
1.4M 1.74%
Jul 3, 2019 71.73 70.94
71.8
70.49
971K 1.61%
Jul 2, 2019 70.59 71.5
72.22
70.05
2.6M -3.31%
Jul 1, 2019 73.01 73.5
74.11
72.66
1.6M 0.51%
Jun 28, 2019 72.64 72.09
72.87
71.14
2.7M 1.78%
Jun 27, 2019 71.37 70.73
71.75
70.72
1.6M 1.29%
Jun 26, 2019 70.46 70.32
71.34
70.16
1.5M 0.80%
Jun 25, 2019 69.9 69.39
70.33
68.16
1.9M 0.59%
Jun 24, 2019 69.49 69.79
70.7
69.29
1.5M -0.8%
Jun 21, 2019 70.05 69.92
70.8
69.84
3.1M 0.04%
Jun 20, 2019 70.02 69.66
70.06
68.19
2.2M 1.13%
Jun 19, 2019 69.24 70.93
72.04
69.06
2.4M -1.8%
Jun 18, 2019 70.51 68.63
70.94
68.63
1.7M 1.89%
Jun 17, 2019 69.2 70.02
70.59
69.06
1.1M -1.44%
Jun 14, 2019 70.21 69.62
70.44
68.37
1.3M 1.17%
Jun 13, 2019 69.4 69.51
70.05
69.07
1.4M -0.83%
Jun 12, 2019 69.98 71.18
71.22
69.46
1.7M -1.59%
Jun 11, 2019 71.11 70.67
72.12
70.47
2.3M 1.35%
Jun 10, 2019 70.16 71.04
71.85
70.05
1.9M 0.03%
Jun 7, 2019 70.14 71.07
71.07
69.88
1.9M -1.52%
Jun 6, 2019 71.22 71.09
71.42
70.04
1.4M 0%
Jun 5, 2019 71.22 71.91
72.06
70.45
1.7M -1.15%
Jun 4, 2019 72.05 70.92
72.22
70.92
1.7M 3.12%
Jun 3, 2019 69.87 68.72
70.28
68.48
1.6M 1.53%
May 31, 2019 68.82 69.84
70.16
68.62
2.2M -2.88%
May 30, 2019 70.86 71.78
72.15
70.16
1.2M -1.03%
May 29, 2019 71.6 70.48
71.8
69.94
1.7M 0.29%
May 28, 2019 71.39 72.12
72.47
71.33
1.6M -1.42%
May 24, 2019 72.42 71.97
72.74
71.96
1.3M 1.07%
May 23, 2019 71.65 72.72
72.72
71.25
1.3M -2.46%
May 22, 2019 73.46 73.99
74.14
73.33
1.1M -1.4%
May 21, 2019 74.5 74.23
74.54
73.84
1.1M 1.10%
May 20, 2019 73.69 73.48
73.96
73.24
1.3M 0.24%
May 17, 2019 73.51 73.15
74.29
72.82
1.1M -0.78%
May 16, 2019 74.09 73.48
74.75
73.39
1.6M 1.59%
May 15, 2019 72.93 73.67
73.67
71.85
1.7M -2.25%
May 14, 2019 74.61 73.6
75.24
73.37
2.4M 1.62%
May 13, 2019 73.42 75.26
75.65
73.1
2.2M -4.3%
May 10, 2019 76.72 75.9
77.13
75.04
1.5M 0.66%
May 9, 2019 76.22 74.92
76.39
74.45
1.8M 0.46%
May 8, 2019 75.87 75.97
76.6
75.3
1.9M -0.81%
May 7, 2019 76.49 77.03
77.23
76.02
1.4M -1.82%
May 6, 2019 77.91 76.92
78.31
76.64
1.1M -0.29%
May 3, 2019 78.14 78.25
78.9
78.03
1.5M -0.06%
May 2, 2019 78.19 77.05
78.64
77.05
1.4M 1.56%
May 1, 2019 76.99 78.42
79.13
76.62
1.8M -2.04%
Apr 30, 2019 78.59 78.85
78.98
77.41
1.8M -0.25%
Apr 29, 2019 78.79 78.24
79.74
77.94
1.8M 1.34%
Apr 26, 2019 77.75 77.27
78.15
76.73
1.2M 0.61%
Apr 25, 2019 77.28 77.05
77.9
76.45
1.9M 0.05%
Apr 24, 2019 77.24 78.21
78.21
75.96
2.1M -2.24%
Apr 23, 2019 79.01 78.17
79.04
76.81
1.9M 0.89%
Apr 22, 2019 78.31 78.27
78.91
77.82
1.3M 0.08%
Apr 18, 2019 78.25 79.32
79.48
78.04
2.0M -1.27%
Apr 17, 2019 79.26 79.29
79.67
78.42
1.8M -0.16%
Apr 16, 2019 79.39 77.39
79.94
76.24
3.4M 0.56%
Apr 15, 2019 78.95 80
80.32
78.67
2.2M -1.72%
Apr 12, 2019 80.33 79.49
80.62
78.66
2.4M 2.88%
Apr 11, 2019 78.08 77.78
78.95
77.4
2.2M 0.79%
Apr 10, 2019 77.47 77.16
77.59
76.09
1.9M 0.43%
Apr 9, 2019 77.14 77.75
77.98
76.66
1.3M -1.39%
Apr 8, 2019 78.23 77.59
78.6
77.44
1.8M 0.77%
Apr 5, 2019 77.63 77.56
78.11
76.54
2.3M 0.22%
Apr 4, 2019 77.46 75.29
78.05
75.29
2.2M 0.74%
Apr 3, 2019 76.89 78.14
78.97
76.6
1.9M -0.05%
Apr 2, 2019 76.93 75.81
77.56
75.53
2.3M 1.12%
Apr 1, 2019 76.08 73.88
76.25
73.86
2.3M 3.76%
Mar 29, 2019 73.32 73.74
74.18
72.85
1.7M 0.30%
Mar 28, 2019 73.1 72.44
73.17
72.01
1.6M 1.16%
Mar 27, 2019 72.26 72.75
73.3
71.5
1.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.comerica.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 50
SELL 38

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mmm  sig  cmc  tvpt  omc  cyh  vfc  sgmo  usg  vips  insy  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?