Dividends Calendar   Earnings Calendar
CLX

CLX  |  Clorox Co

Clorox Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 174.21 169.53
174.46
169.28
2.36M 3.65%
Nov 24 168.07 168.84
168.84
166.65
849.76K -0.46%
Nov 23 168.84 167.98
169.08
166.29
847.36K 0.73%
Nov 22 167.61 166.43
168.86
165.93
826.79K 0.38%
Nov 19 166.98 168.64
171.46
166.32
1.29M 0.73%
Nov 18 165.77 169.00
169.00
164.78
976.49K -2.06%
Nov 17 169.25 170.17
172.18
168.72
1.48M -0.39%
Nov 16 169.91 170.00
171.00
169.06
988.43K 0.02%
Nov 15 169.88 166.04
169.94
166.04
1.27M 2.31%
Nov 12 166.04 166.25
166.98
165.01
795.63K 0.06%
Nov 11 165.94 165.14
166.01
162.98
850.14K 0.30%
Nov 10 165.44 166.65
166.85
164.81
812.13K -0.43%
Nov 9 166.15 164.75
166.32
163.95
1.01M 1.14%
Nov 8 164.27 163.13
164.58
162.03
924.58K 0.62%
Nov 5 163.26 163.34
163.99
161.29
1.31M -0.72%
Nov 4 164.44 165.36
166.56
163.62
1.02M -0.56%
Nov 3 165.36 164.00
166.98
163.13
1.21M -0.02%
Nov 2 165.39 167.00
168.67
163.88
2.60M 1.22%
Nov 1 163.40 162.68
164.12
162.39
1.44M 0.24%
Oct 29 163.01 161.90
164.10
161.41
2.13M 0.71%
Oct 28 161.86 159.76
161.96
159.36
1.12M 1.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

crm  ual  bac  asna  dltr  gnc  tivo  casy  low  intu  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.