Dividends Calendar Earnings Calendar

CLVT  |  CLARIVATE PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 21.28 22.15
22.27
20.82
3.22M -3.05%
Mar 4 21.95 22.10
22.71
21.61
2.74M -1.13%
Mar 3 22.20 22.98
22.98
22.11
4.11M -3.9%
Mar 2 23.10 23.73
23.86
22.54
2.89M -1.83%
Mar 1 23.53 23.25
23.89
23.25
7.05M 3.43%
Feb 26 22.75 22.94
23.61
22.39
5.38M -3.64%
Feb 25 23.61 25.15
26.81
23.61
9.27M -15.95%
Feb 24 28.09 28.94
29.09
28.02
973.01K -3.47%
Feb 23 29.10 29.15
29.16
28.28
1.08M -0.78%
Feb 22 29.33 30.10
30.22
29.31
886.92K -3.33%
Feb 19 30.34 30.09
30.60
29.86
886.18K 0.93%
Feb 18 30.06 29.89
30.12
29.65
586.22K 0.07%
Feb 17 30.04 29.93
30.32
29.64
751.59K -0.43%
Feb 16 30.17 30.39
30.45
29.70
854.48K -0.33%
Feb 12 30.27 30.05
30.37
29.85
902.63K 1.07%
Feb 11 29.95 30.00
30.38
29.86
1.02M 0.67%
Feb 10 29.75 30.00
30.00
29.29
1.13M -0.53%
Feb 9 29.91 29.75
29.99
29.56
659.23K 0.54%
Feb 8 29.75 29.72
30.00
29.43
520.14K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!