Dividends Calendar   Earnings Calendar
CLVS

CLVS  |  Clovis Oncology Inc

Healthcare sector
Clovis Oncology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.440 1.450
1.530
1.430
6.62M -13.25%
Aug 5, 2022 1.660 1.610
1.735
1.610
4.09M 1.22%
Aug 4, 2022 1.640 1.770
1.790
1.620
3.45M -0.61%
Aug 3, 2022 1.650 1.620
1.735
1.620
2.73M 3.12%
Aug 2, 2022 1.600 1.460
1.650
1.450
3.50M 5.96%
Aug 1, 2022 1.510 1.620
1.629
1.500
4.28M -9.58%
Jul 29, 2022 1.670 1.740
1.770
1.650
1.65M -4.02%
Jul 28, 2022 1.740 1.690
1.760
1.610
2.11M 1.16%
Jul 27, 2022 1.720 1.770
1.784
1.665
2.61M -2.82%
Jul 26, 2022 1.770 1.640
1.800
1.630
3.82M 4.73%
Jul 25, 2022 1.690 1.750
1.790
1.620
2.80M -6.63%
Jul 22, 2022 1.810 1.900
1.910
1.720
4.68M -6.22%
Jul 21, 2022 1.930 1.910
2.020
1.890
3.53M -0.52%
Jul 20, 2022 1.940 1.970
2.040
1.870
5.68M -3%
Jul 19, 2022 2.000 2.005
2.170
1.940
8.88M 5.26%
Jul 18, 2022 1.900 2.180
2.240
1.860
9.29M -13.24%
Jul 15, 2022 2.190 2.360
2.480
2.110
7.47M -3.95%
Jul 14, 2022 2.280 2.430
2.430
2.180
6.26M -7.32%
Jul 13, 2022 2.460 2.380
2.870
2.370
17.12M 1.23%
Jul 12, 2022 2.430 2.640
2.720
2.400
8.27M -9.33%
Jul 11, 2022 2.680 2.755
2.800
2.550
11.67M -3.25%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.clovisoncology.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis