Dividends Calendar   Earnings Calendar
CLSN

CLSN  |  Celsion Corp

Celsion Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 0.8494 0.8420
0.8680
0.8200
818.14K 1.36%
Nov 12 0.8380 0.8300
0.8489
0.8200
613.07K 0.98%
Nov 11 0.8299 0.8400
0.8558
0.8230
839.99K -0.38%
Nov 10 0.8331 0.8500
0.8700
0.8300
958.57K -2.9%
Nov 9 0.8580 0.8732
0.8989
0.8500
1.10M -3.56%
Nov 8 0.8897 0.8947
0.9000
0.8717
917.95K 0.26%
Nov 5 0.8874 0.9129
0.9248
0.8766
1.16M -2.35%
Nov 4 0.9088 0.9281
0.9300
0.9014
1.06M -0.85%
Nov 3 0.9166 0.9200
0.9400
0.9060
448.49K -1.03%
Nov 2 0.9261 0.9359
0.9400
0.9000
518.60K -0.39%
Nov 1 0.9297 0.9100
0.9500
0.9070
509.96K 2.55%
Oct 29 0.9066 0.9000
0.9190
0.9000
255.58K -0.04%
Oct 28 0.9070 0.8989
0.9190
0.8801
396.08K 1.43%
Oct 27 0.8942 0.9000
0.9090
0.8900
432.17K -1.61%
Oct 26 0.9088 0.9300
0.9300
0.9000
490.52K -1.77%
Oct 25 0.9252 0.9000
0.9800
0.8860
1.13M 1.11%
Oct 22 0.9150 0.9400
0.9400
0.8900
1.06M -4.69%
Oct 21 0.9600 0.9467
0.9700
0.9350
641.08K 1.05%
Oct 20 0.9500 1.0000
1.0100
0.9306
1.44M -5.94%
Oct 19 1.0100 1.0000
1.0300
0.9950
828.22K 1.30%
Oct 18 0.9970 0.9985
1.0200
0.9840
498.82K -0.3%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis