Dividends Calendar   Earnings Calendar
CLSN

CLSN  |  Celsion Corp

Healthcare sector
Celsion Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 2.5400 2.6200
2.6387
2.5200
42.16K -1.55%
Aug 12, 2022 2.5800 2.6100
2.6400
2.5400
60.16K -1.9%
Aug 11, 2022 2.6300 2.6300
2.6400
2.5001
104.68K 5.41%
Aug 10, 2022 2.4950 2.5700
2.5799
2.4700
34.78K -0.2%
Aug 9, 2022 2.5000 2.6700
2.6700
2.4800
59.46K -2.72%
Aug 8, 2022 2.5700 2.5450
2.6500
2.5000
110.46K 1.18%
Aug 5, 2022 2.5400 2.4800
2.6899
2.3700
202.62K 0%
Aug 4, 2022 2.5400 2.2700
2.6700
2.2575
471.51K 12.89%
Aug 3, 2022 2.2500 2.2127
2.3500
2.2127
60.48K 3.21%
Aug 2, 2022 2.1800 2.0900
2.2560
2.0800
59.69K 1.40%
Aug 1, 2022 2.1500 2.1300
2.2000
2.1000
11.29K -1.38%
Jul 29, 2022 2.1800 2.1400
2.2200
2.1400
19.93K 0.93%
Jul 28, 2022 2.1600 2.1900
2.2396
2.1000
65.97K -0.46%
Jul 27, 2022 2.1700 2.2500
2.3000
2.0900
87.68K -4.41%
Jul 26, 2022 2.2700 2.1000
2.3100
2.0628
85.29K 9.66%
Jul 25, 2022 2.0700 2.0800
2.1200
2.0500
38.15K -0.48%
Jul 22, 2022 2.0800 2.2700
2.2800
2.0800
58.40K -6.31%
Jul 21, 2022 2.2200 2.2800
2.2850
2.2000
23.30K 1.37%
Jul 20, 2022 2.1900 2.1200
2.2900
2.1200
114.32K 4.78%
Jul 19, 2022 2.0900 2.0500
2.1300
1.9815
61.78K 7.18%
Jul 18, 2022 1.9500 1.9900
2.1900
1.9450
77.39K -2.5%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet