Dividends Calendar   Earnings Calendar
CLSK

CLSK  |  Cleanspark Inc

Cleanspark Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 17.66 17.00
18.63
16.74
3.37M 5.75%
Oct 19 16.70 16.60
17.03
15.90
1.86M 2.58%
Oct 18 16.28 15.80
16.61
15.60
1.97M 3.10%
Oct 15 15.79 15.65
16.65
15.49
2.68M 3.81%
Oct 14 15.21 15.45
15.55
14.92
1.14M 0.26%
Oct 13 15.17 14.26
15.19
13.66
1.96M 5.79%
Oct 12 14.34 14.74
14.97
14.30
1.21M -1.31%
Oct 11 14.53 14.42
15.32
14.40
2.28M 1.47%
Oct 8 14.32 13.93
14.56
13.71
1.61M 3.69%
Oct 7 13.81 13.45
14.10
12.39
2.26M 2.68%
Oct 6 13.45 13.65
14.14
13.12
1.79M 0.45%
Oct 5 13.39 12.42
13.57
12.31
2.01M 9.66%
Oct 4 12.21 12.51
12.66
11.90
1.29M -2.55%
Oct 1 12.53 12.00
12.70
11.91
2.22M 8.11%
Sep 30 11.59 11.90
11.95
11.16
2.06M -0.17%
Sep 29 11.61 11.42
12.73
11.30
4.16M 6.12%
Sep 28 10.94 11.52
11.63
10.90
1.15M -5.93%
Sep 27 11.63 11.39
12.17
11.34
973.58K 2.02%
Sep 24 11.40 11.25
11.88
11.10
968.98K -3.88%
Sep 23 11.86 11.96
12.04
11.60
862.81K 0.85%
Sep 22 11.76 11.33
12.03
11.30
1.28M 4.63%
Sep 21 11.24 11.80
11.88
11.23
1.14M -3.44%

Cleanspark Inc was founded in 1987 (34 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.