Dividends Calendar   Earnings Calendar
CLSK

CLSK  |  Cleanspark Inc

Technology sector
Cleanspark Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 6.02 5.61
6.02
5.43
3.33M 5.61%
Aug 11, 2022 5.70 6.69
6.84
5.63
7.04M -4.68%
Aug 10, 2022 5.98 5.00
6.01
4.90
6.37M 27.78%
Aug 9, 2022 4.68 4.88
4.88
4.57
1.68M -5.26%
Aug 8, 2022 4.94 4.86
5.02
4.74
2.07M 6.01%
Aug 5, 2022 4.66 4.40
4.72
4.39
1.56M 6.15%
Aug 4, 2022 4.39 4.70
5.02
4.38
2.37M -5.39%
Aug 3, 2022 4.64 4.64
4.72
4.45
2.09M 2.43%
Aug 2, 2022 4.53 4.26
4.65
4.22
2.32M 3.90%
Aug 1, 2022 4.36 4.00
4.51
3.84
2.89M 9.27%
Jul 29, 2022 3.99 4.16
4.26
3.98
2.22M -5%
Jul 28, 2022 4.20 4.11
4.30
3.91
2.00M 3.19%
Jul 27, 2022 4.07 3.91
4.13
3.84
2.02M 6.82%
Jul 26, 2022 3.81 4.09
4.09
3.78
1.75M -6.16%
Jul 25, 2022 4.06 4.28
4.30
4.06
1.01M -5.36%
Jul 22, 2022 4.29 4.96
4.96
4.25
1.88M -11.82%
Jul 21, 2022 4.86 4.88
4.99
4.67
1.68M -0.92%
Jul 20, 2022 4.91 4.87
5.11
4.77
2.84M 4.47%
Jul 19, 2022 4.70 4.39
4.77
4.39
3.36M 10.07%
Jul 18, 2022 4.27 4.49
4.76
4.20
4.34M 0.23%
Jul 15, 2022 4.26 4.28
4.41
4.16
949.90K 1.43%

Cleanspark Inc was founded in 1987 (36 years in total.)
And they have a total of 121 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet