Dividends Calendar   Earnings Calendar
CLSK

CLSK  |  Cleanspark Inc

Cleanspark Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 29 9.94 10.82
10.94
9.80
2.51M -9.72%
Dec 28 11.01 11.88
11.89
10.85
1.93M -9.98%
Dec 27 12.23 12.03
12.32
11.67
1.87M 2.69%
Dec 23 11.91 11.13
12.07
10.77
1.84M 5.77%
Dec 22 11.26 11.33
11.59
11.07
1.69M -1.14%
Dec 21 11.39 11.05
11.57
11.03
1.53M 5.27%
Dec 20 10.82 11.10
11.26
10.63
1.97M -7.6%
Dec 17 11.71 11.33
11.88
10.80
1.80M 1.21%
Dec 16 11.57 12.59
13.13
11.20
1.90M -7.51%
Dec 15 12.51 11.40
12.68
10.56
3.79M 3.30%
Dec 14 12.11 12.00
12.80
11.81
2.35M -1.06%
Dec 13 12.24 13.11
13.34
12.21
1.78M -8.79%
Dec 10 13.42 13.78
14.14
12.90
1.42M 0.15%
Dec 9 13.40 14.52
14.55
13.35
1.59M -9.03%
Dec 8 14.73 15.09
15.30
14.50
1.21M -2.58%
Dec 7 15.12 14.78
15.61
14.78
1.36M 7.92%
Dec 6 14.01 12.80
14.44
12.33
2.22M 2.64%
Dec 3 13.65 16.09
16.15
13.31
2.96M -14.79%
Dec 2 16.02 16.14
17.09
15.26
1.87M -1.84%
Dec 1 16.32 18.23
18.48
16.21
1.69M -8.21%
Nov 30 17.78 17.56
18.43
16.89
1.32M 0.06%
Nov 29 17.77 17.94
17.97
17.00
1.14M 2.95%

Cleanspark Inc was founded in 1987 (34 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!