Dividends Calendar Earnings Calendar

CLPBY  |  Coloplast

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 15.97 16.11
16.14
15.94
46.04K 1.72%
Jun 18, 2020 15.70 15.83
15.84
15.60
86.42K -1.2%
Jun 17, 2020 15.89 15.72
15.92
15.72
32.96K -0.38%
Jun 16, 2020 15.95 15.75
16.11
15.75
70.64K 0.25%
Jun 15, 2020 15.91 15.58
16.03
15.58
55.45K 1.27%
Jun 12, 2020 15.71 15.84
15.99
15.62
50.12K -1.5%
Jun 11, 2020 15.95 16.18
16.45
15.95
37.90K -0.81%
Jun 10, 2020 16.08 15.88
16.22
15.84
55.46K 2.55%
Jun 9, 2020 15.68 15.52
15.71
15.50
45.00K 1.62%
Jun 8, 2020 15.43 15.31
15.63
15.29
39.23K -4.4%
Jun 5, 2020 16.14 16.12
16.27
15.96
53.07K 1.13%
Jun 4, 2020 15.96 16.02
16.12
15.90
34.82K 0.06%
Jun 3, 2020 15.95 15.99
16.06
15.93
34.54K -1.66%
Jun 2, 2020 16.22 16.25
16.40
16.13
48.36K -3.74%
Jun 1, 2020 16.85 16.80
16.86
16.73
24.39K 1.26%
May 29, 2020 16.64 16.82
16.88
16.62
257.88K 1.71%
May 28, 2020 16.36 16.12
16.47
16.12
302.88K 4.27%
May 27, 2020 15.69 15.36
15.69
15.36
34.42K -3.98%
May 26, 2020 16.34 16.35
16.46
16.29
27.02K 2.06%
May 22, 2020 16.01 16.02
16.05
15.94
93.44K -0.06%
May 21, 2020 16.02 16.25
16.25
16.01
44.24K -0.5%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology