Dividends Calendar   Earnings Calendar
CLNC

CLNC  |  Colony NorthStar Credit Real Estate, Inc.

Real Estate sector
Colony NorthStar Credit Real Estate, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 9.940 10.050
10.050
9.890
689.70K -0.1%
Sep 16 9.950 9.970
10.030
9.870
183.31K -0.1%
Sep 15 9.960 9.990
10.100
9.880
363.32K -0.3%
Sep 14 9.990 10.230
10.230
9.880
411.90K -0.7%
Sep 13 10.060 9.600
10.140
9.600
742.38K 6.34%
Sep 10 9.460 9.750
9.760
9.450
409.44K -2.67%
Sep 9 9.720 9.750
9.900
9.700
337.50K -0.92%
Sep 8 9.810 10.020
10.060
9.660
429.45K -2.68%
Sep 7 10.080 10.350
10.460
10.060
575.87K -2.98%
Sep 3 10.390 10.400
10.450
10.186
312.92K -0.29%
Sep 2 10.420 10.190
10.455
10.100
627.10K 2.36%
Sep 1 10.180 10.070
10.225
9.900
379.11K 1.60%
Aug 31 10.020 9.950
10.120
9.940
265.23K 0.30%
Aug 30 9.990 10.030
10.080
9.750
381.19K -0.7%
Aug 27 10.060 9.800
10.110
9.750
376.18K 2.13%
Aug 26 9.850 10.080
10.130
9.830
592.66K -1.99%
Aug 25 10.050 10.010
10.160
9.900
702.64K 1.21%
Aug 24 9.930 9.680
10.160
9.660
823.30K 3.33%
Aug 23 9.610 9.560
9.680
9.490
654.25K 0.63%
Aug 20 9.550 9.520
9.680
9.410
450.11K 0.10%
Aug 19 9.540 9.550
9.630
9.390
503.99K 1.81%
Aug 18 9.370 9.240
9.590
9.240
445.73K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

t  tjx  tgt  sig  cag  rost  ttm  mtch  omc  sgmo  len  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis