Dividends Calendar   Earnings Calendar
CLLS

CLLS  |  Cellectis SA

Cellectis SA

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2022 7.80 8.21
8.38
7.80
204.84K -5.8%
Jan 4, 2022 8.28 8.43
8.67
8.10
135.11K -5.59%
Jan 3, 2022 8.77 8.47
8.82
8.17
152.12K 8%
Dec 31 8.12 8.21
8.54
8.02
134.90K -1.46%
Dec 30 8.24 8.27
8.64
8.24
177.00K 2.87%
Dec 29 8.01 8.11
8.18
7.94
186.26K -1.72%
Dec 28 8.15 8.36
8.49
8.12
150.31K -2.16%
Dec 27 8.33 8.61
8.61
8.24
155.26K -2.57%
Dec 23 8.55 8.18
8.72
8.18
165.07K 2.15%
Dec 22 8.37 8.31
8.44
8.27
87.86K -0.48%
Dec 21 8.41 8.62
8.74
8.17
180.88K -4.1%
Dec 20 8.77 8.90
9.10
8.70
146.46K -3.31%
Dec 17 9.07 8.13
9.30
7.99
550.21K 9.81%
Dec 16 8.26 8.48
8.65
8.20
167.03K -1.78%
Dec 15 8.41 8.13
8.42
7.92
236.36K 4.86%
Dec 14 8.02 8.12
8.19
7.80
243.69K -4.41%
Dec 13 8.39 8.57
8.67
8.06
226.77K -1.18%
Dec 10 8.49 8.60
8.84
8.39
174.09K -2.41%
Dec 9 8.70 9.06
9.18
8.61
137.84K -6.75%
Dec 8 9.33 9.18
9.57
8.92
184.12K 1.19%
Dec 7 9.22 8.47
9.48
8.47
281.20K 14.53%
Dec 6 8.05 8.03
8.24
7.80
170.29K -2.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlv  regn 

Other stocks 

baba  wfc  bac  jpm  jwn  chl  bks  kr  kss  len  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!