Dividends Calendar   Earnings Calendar
CLLS

CLLS  |  Cellectis SA

Cellectis SA

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 12.28 12.56
12.73
12.03
255.04K -4.36%
Nov 3 12.84 12.13
13.08
12.03
216.49K 1.82%
Nov 2 12.61 12.39
12.80
12.14
213.31K 7.05%
Nov 1 11.78 10.63
11.91
10.57
280.72K 9.48%
Oct 29 10.76 11.12
11.15
10.72
62.49K -2%
Oct 28 10.98 10.53
11.06
10.51
96.51K 3.39%
Oct 27 10.62 10.71
10.83
10.47
90.91K -1.48%
Oct 26 10.78 10.97
11.22
10.74
92.49K -0.74%
Oct 25 10.86 10.68
11.09
10.60
131.80K 0.84%
Oct 22 10.77 11.13
11.13
10.65
89.18K -4.1%
Oct 21 11.23 11.03
11.46
11.03
144.70K 2.65%
Oct 20 10.94 10.92
11.00
10.75
95.47K 1.11%
Oct 19 10.82 10.61
11.25
10.54
264.41K 3.05%
Oct 18 10.50 10.69
11.06
10.41
166.41K -3.05%
Oct 15 10.83 10.54
10.87
10.45
241.05K 1.21%
Oct 14 10.70 9.88
10.84
9.78
585.56K 11.23%
Oct 13 9.62 9.77
9.89
9.33
468.49K 5.14%
Oct 12 9.15 9.15
9.35
9.10
266.65K 1.33%
Oct 11 9.03 8.95
9.21
8.95
334.05K -0.88%
Oct 8 9.11 10.11
10.11
8.72
2.18M -24.21%
Oct 7 12.02 12.00
12.16
11.84
276.10K 0.42%
Oct 6 11.97 12.23
12.43
11.83
160.20K -4.09%
Oct 5 12.48 12.49
12.89
12.20
104.35K 2.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlv  regn 

Other stocks 

baba  wfc  bac  jpm  jwn  chl  bks  kr  kss  len  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?