Dividends Calendar   Earnings Calendar
CLLS

CLLS  |  Cellectis SA

Cellectis SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 3.12 3.15
3.38
3.02
151.33K -6.02%
Aug 3, 2022 3.32 3.11
3.39
3.11
205.22K 7.79%
Aug 2, 2022 3.08 2.94
3.08
2.90
274.40K 2.67%
Aug 1, 2022 3.00 2.75
3.28
2.74
354.52K 14.50%
Jul 29, 2022 2.62 2.75
2.75
2.57
86.83K -1.87%
Jul 28, 2022 2.67 2.75
2.76
2.59
46.85K -4.3%
Jul 27, 2022 2.79 2.70
2.79
2.66
47.55K 7.31%
Jul 26, 2022 2.60 2.60
2.73
2.57
88.86K -2.26%
Jul 25, 2022 2.66 2.71
2.72
2.62
24.20K -1.12%
Jul 22, 2022 2.69 2.75
2.80
2.68
50.41K -1.47%
Jul 21, 2022 2.73 2.74
2.86
2.69
60.86K -3.87%
Jul 20, 2022 2.84 2.68
2.97
2.68
140.53K 5.19%
Jul 19, 2022 2.70 2.62
2.78
2.62
83.17K 3.45%
Jul 18, 2022 2.61 2.47
2.71
2.47
171.76K 6.10%
Jul 15, 2022 2.46 2.40
2.49
2.37
110.26K -0.4%
Jul 14, 2022 2.47 2.38
2.51
2.35
45.25K -3.89%
Jul 13, 2022 2.57 2.38
2.60
2.38
85.14K 6.20%
Jul 12, 2022 2.42 2.50
2.50
2.37
160.08K -6.92%
Jul 11, 2022 2.60 2.78
2.78
2.57
403.56K -7.14%
Jul 8, 2022 2.80 2.69
2.83
2.66
149.40K 2.19%
Jul 7, 2022 2.74 2.76
2.77
2.67
186.90K -0.36%
Jul 6, 2022 2.75 2.68
2.89
2.65
43.93K -0.36%
Jul 5, 2022 2.76 2.48
2.96
2.48
196.36K 2.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlv  regn 

Other stocks 

baba  wfc  bac  jpm  jwn  chl  bks  kr  kss  len  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis