Dividends Calendar   Earnings Calendar
CLIR

CLIR  |  ClearSign Technologies Corp

ClearSign Technologies Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 2.400 2.190
2.500
2.030
256.11K 9.59%
Sep 16 2.190 2.210
2.280
2.150
73.39K -1.79%
Sep 15 2.230 2.160
2.260
2.145
97.43K 2.29%
Sep 14 2.180 2.240
2.330
2.140
124.48K -5.63%
Sep 13 2.310 2.300
2.350
2.260
112.92K 2.21%
Sep 10 2.260 2.270
2.320
2.250
84.53K -2.16%
Sep 9 2.310 2.250
2.400
2.250
173.69K 2.67%
Sep 8 2.250 2.460
2.480
2.240
210.88K -9.64%
Sep 7 2.490 2.250
2.590
2.200
1.12M 13.18%
Sep 3 2.200 2.523
2.676
2.160
1.15M -26.91%
Sep 2 3.010 3.020
3.070
2.960
39.57K -0.99%
Sep 1 3.040 3.130
3.180
2.990
80.35K -3.18%
Aug 31 3.140 3.080
3.250
3.020
35.03K 1.62%
Aug 30 3.090 2.970
3.190
2.960
21.71K 4.39%
Aug 27 2.960 3.020
3.046
2.930
72.24K -2.31%
Aug 26 3.030 3.000
3.062
2.950
32.79K 0.33%
Aug 25 3.020 2.790
3.070
2.710
148.81K 4.14%
Aug 24 2.900 3.533
3.533
2.880
82.34K -5.23%
Aug 23 3.060 2.980
3.100
2.960
107.43K 1.66%
Aug 20 3.010 3.150
3.150
2.890
207.48K -6.52%
Aug 19 3.220 3.250
3.300
3.110
70.39K -3.01%
Aug 18 3.320 3.450
3.470
3.270
30.38K -3.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis