CLI | Mack-Cali Realty Corporation

Date	Price	Open	High	Low	Vol	Change
Nov 4	19.10	19.25	19.73	19.05	608.69K	-0.57%
Nov 3	19.21	18.36	19.31	18.26	853.05K	4.35%
Nov 2	18.41	18.27	18.48	18.02	1.61M	1.43%
Nov 1	18.15	18.18	18.36	18.06	995.74K	-0.22%
Oct 29	18.19	18.49	18.58	18.15	731.11K	-1.73%
Oct 28	18.51	18.40	18.54	18.02	577.06K	0.82%
Oct 27	18.36	18.45	18.45	18.17	595.94K	-0.65%
Oct 26	18.48	18.51	18.70	18.37	460.90K	-0.16%
Oct 25	18.51	18.40	18.53	18.11	545.38K	0.43%
Oct 22	18.43	18.48	18.55	18.30	275.63K	0.33%
Oct 21	18.37	18.50	18.59	18.22	420.09K	-0.6%
Oct 20	18.48	18.12	18.49	18.11	539.14K	1.82%
Oct 19	18.15	18.38	18.45	18.07	846.86K	-0.93%
Oct 18	18.32	18.25	18.44	18.14	627.35K	-0.22%
Oct 15	18.36	18.50	18.71	18.28	689.20K	0.27%
Oct 14	18.31	18.11	18.38	18.07	863.37K	1.55%
Oct 13	18.03	17.91	18.09	17.69	894.67K	-0.39%
Oct 12	18.10	17.90	18.13	17.85	726.79K	1.69%
Oct 11	17.80	17.72	17.82	17.61	497.62K	0.51%
Oct 8	17.71	17.67	17.83	17.57	232.92K	-0.06%
Oct 7	17.72	17.80	17.97	17.67	543.10K	0%
Oct 6	17.72	17.42	17.73	17.10	443.16K	0.91%
Oct 5	17.56	17.68	17.71	17.41	412.77K	-0.79%